东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.05 | 8.09 | 8.00 | 8.06 | +0.50% | 3.34 | 1.23% |
| 2025-08-18 | 7.95 | 8.11 | 7.93 | 8.02 | +0.88% | 5.09 | 1.87% |
| 2025-08-15 | 7.75 | 8.03 | 7.74 | 7.95 | +2.43% | 4.34 | 1.62% |
| 2025-08-14 | 7.83 | 7.94 | 7.74 | 7.76 | -0.76% | 3.25 | 1.22% |
| 2025-08-13 | 7.83 | 7.89 | 7.79 | 7.82 | +0.13% | 2.50 | 0.94% |
| 2025-08-12 | 7.83 | 7.86 | 7.80 | 7.81 | -0.38% | 1.62 | 0.61% |
| 2025-08-11 | 7.85 | 7.91 | 7.81 | 7.84 | +0.38% | 2.24 | 0.84% |
| 2025-08-08 | 7.83 | 7.91 | 7.75 | 7.81 | -0.25% | 2.94 | 1.11% |
| 2025-08-07 | 7.70 | 7.84 | 7.69 | 7.83 | +1.42% | 2.86 | 1.09% |
| 2025-08-06 | 7.73 | 7.73 | 7.65 | 7.72 | -0.13% | 2.06 | 0.79% |
| 2025-08-05 | 7.70 | 7.88 | 7.66 | 7.73 | +0.65% | 3.21 | 1.22% |
| 2025-08-04 | 7.66 | 7.69 | 7.63 | 7.68 | -0.39% | 1.66 | 0.64% |
| 2025-08-01 | 7.65 | 7.72 | 7.63 | 7.71 | +0.78% | 1.74 | 0.67% |
| 2025-07-31 | 7.77 | 7.80 | 7.63 | 7.66 | -1.91% | 2.52 | 0.97% |
| 2025-07-30 | 7.82 | 7.88 | 7.74 | 7.80 | -0.25% | 2.49 | 0.94% |
| 2025-07-29 | 7.82 | 7.83 | 7.70 | 7.82 | -0.25% | 3.11 | 1.18% |
| 2025-07-28 | 7.88 | 7.98 | 7.82 | 7.84 | -0.38% | 3.81 | 1.43% |
| 2025-07-25 | 7.80 | 7.93 | 7.74 | 7.87 | +1.28% | 3.39 | 1.28% |
| 2025-07-24 | 7.75 | 7.82 | 7.73 | 7.77 | +0.51% | 2.81 | 1.07% |
| 2025-07-23 | 7.79 | 7.84 | 7.72 | 7.73 | -1.27% | 3.76 | 1.43% |