东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.60 | 11.67 | 11.40 | 11.41 | -2.06% | 7.64 | 1.98% |
| 2026-02-12 | 11.65 | 11.72 | 11.49 | 11.65 | -0.43% | 8.73 | 2.24% |
| 2026-02-11 | 11.80 | 11.85 | 11.67 | 11.70 | -2.01% | 9.82 | 2.49% |
| 2026-02-10 | 11.74 | 12.11 | 11.66 | 11.94 | +1.62% | 19.68 | 4.91% |
| 2026-02-09 | 11.46 | 11.75 | 11.45 | 11.75 | +4.07% | 11.35 | 2.90% |
| 2026-02-06 | 11.32 | 11.43 | 11.16 | 11.29 | -0.35% | 6.68 | 1.75% |
| 2026-02-05 | 11.28 | 11.44 | 11.28 | 11.33 | -0.35% | 6.08 | 1.59% |
| 2026-02-04 | 11.44 | 11.48 | 11.27 | 11.37 | -1.39% | 6.57 | 1.72% |
| 2026-02-03 | 11.27 | 11.54 | 11.27 | 11.53 | +3.69% | 8.31 | 2.16% |
| 2026-02-02 | 11.38 | 11.53 | 11.11 | 11.12 | -2.11% | 8.11 | 2.13% |
| 2026-01-30 | 11.61 | 11.70 | 11.23 | 11.36 | -3.07% | 10.64 | 2.77% |
| 2026-01-29 | 11.52 | 12.07 | 11.31 | 11.72 | +1.12% | 14.22 | 3.58% |
| 2026-01-28 | 11.82 | 11.91 | 11.55 | 11.59 | -1.95% | 9.07 | 2.31% |
| 2026-01-27 | 11.80 | 11.98 | 11.54 | 11.82 | -0.51% | 11.23 | 2.85% |
| 2026-01-26 | 12.48 | 12.73 | 11.77 | 11.88 | -4.19% | 18.15 | 4.46% |
| 2026-01-23 | 12.05 | 12.69 | 11.89 | 12.40 | +4.46% | 27.76 | 6.71% |
| 2026-01-22 | 11.79 | 11.92 | 11.66 | 11.87 | +1.45% | 13.23 | 3.33% |
| 2026-01-21 | 11.77 | 11.97 | 11.65 | 11.70 | -0.85% | 15.18 | 3.83% |
| 2026-01-20 | 12.39 | 12.45 | 11.70 | 11.80 | -2.24% | 21.83 | 5.44% |
| 2026-01-19 | 12.95 | 13.12 | 12.07 | 12.07 | -9.99% | 34.29 | 8.26% |