申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.94 | 1.95 | 1.92 | 1.93 | 0.00% | 0.31 | 0.84% |
| 2026-01-15 | 1.95 | 1.96 | 1.93 | 1.93 | -1.53% | 0.33 | 0.88% |
| 2026-01-14 | 1.97 | 1.99 | 1.94 | 1.96 | 0.00% | 0.59 | 1.54% |
| 2026-01-13 | 1.99 | 1.99 | 1.96 | 1.96 | -1.01% | 0.47 | 1.23% |
| 2026-01-12 | 1.95 | 1.98 | 1.94 | 1.98 | +1.54% | 0.68 | 1.78% |
| 2026-01-09 | 1.93 | 1.95 | 1.93 | 1.95 | +0.52% | 0.40 | 1.07% |
| 2026-01-08 | 1.92 | 1.95 | 1.92 | 1.94 | +1.04% | 0.39 | 1.03% |
| 2026-01-07 | 1.94 | 1.95 | 1.92 | 1.92 | -1.03% | 0.37 | 0.98% |
| 2026-01-06 | 1.92 | 1.95 | 1.91 | 1.94 | +1.57% | 0.45 | 1.20% |
| 2026-01-05 | 1.90 | 1.92 | 1.90 | 1.91 | +0.53% | 0.25 | 0.67% |
| 2025-12-31 | 1.91 | 1.93 | 1.89 | 1.90 | -0.52% | 0.30 | 0.81% |
| 2025-12-30 | 1.93 | 1.94 | 1.91 | 1.91 | -1.55% | 0.34 | 0.92% |
| 2025-12-29 | 1.93 | 1.95 | 1.92 | 1.94 | +0.52% | 0.30 | 0.80% |
| 2025-12-26 | 1.95 | 1.95 | 1.93 | 1.93 | -0.52% | 0.33 | 0.88% |
| 2025-12-25 | 1.94 | 1.95 | 1.93 | 1.94 | +0.52% | 0.31 | 0.83% |
| 2025-12-24 | 1.93 | 1.95 | 1.92 | 1.93 | -0.52% | 0.30 | 0.79% |
| 2025-12-23 | 1.98 | 1.98 | 1.93 | 1.94 | -2.02% | 0.47 | 1.25% |
| 2025-12-22 | 1.97 | 1.99 | 1.96 | 1.98 | +0.51% | 0.54 | 1.39% |
| 2025-12-19 | 1.90 | 1.98 | 1.90 | 1.97 | +3.68% | 0.71 | 1.87% |
| 2025-12-18 | 1.89 | 1.93 | 1.88 | 1.90 | +0.53% | 0.43 | 1.16% |