申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 1.90 | 1.91 | 1.87 | 1.89 | -0.53% | 0.41 | 1.10% |
| 2025-12-16 | 1.93 | 1.95 | 1.89 | 1.90 | -2.06% | 0.50 | 1.35% |
| 2025-12-15 | 1.93 | 1.95 | 1.92 | 1.94 | +0.52% | 0.22 | 0.60% |
| 2025-12-12 | 1.94 | 1.95 | 1.92 | 1.93 | 0.00% | 0.30 | 0.79% |
| 2025-12-11 | 1.98 | 1.99 | 1.93 | 1.93 | -2.53% | 0.62 | 1.62% |
| 2025-12-10 | 1.98 | 2.00 | 1.97 | 1.98 | -0.50% | 0.30 | 0.78% |
| 2025-12-09 | 2.00 | 2.01 | 1.97 | 1.99 | -0.99% | 0.49 | 1.26% |
| 2025-12-08 | 2.01 | 2.03 | 2.00 | 2.01 | -0.49% | 0.45 | 1.14% |
| 2025-12-05 | 1.98 | 2.02 | 1.96 | 2.02 | +2.02% | 0.45 | 1.15% |
| 2025-12-04 | 2.01 | 2.03 | 1.97 | 1.98 | -1.49% | 0.53 | 1.36% |
| 2025-12-03 | 2.04 | 2.04 | 1.99 | 2.01 | -1.47% | 0.56 | 1.43% |
| 2025-12-02 | 2.03 | 2.05 | 2.01 | 2.04 | +0.49% | 0.58 | 1.47% |
| 2025-12-01 | 2.01 | 2.04 | 2.01 | 2.03 | +0.49% | 0.53 | 1.35% |
| 2025-11-28 | 1.99 | 2.02 | 1.96 | 2.02 | +1.51% | 0.62 | 1.59% |
| 2025-11-27 | 2.00 | 2.01 | 1.97 | 1.99 | -0.50% | 0.48 | 1.24% |
| 2025-11-26 | 1.98 | 2.03 | 1.97 | 2.00 | +1.01% | 0.51 | 1.30% |
| 2025-11-25 | 1.98 | 2.00 | 1.97 | 1.98 | +0.51% | 0.43 | 1.10% |
| 2025-11-24 | 1.96 | 1.98 | 1.95 | 1.97 | +1.03% | 0.50 | 1.32% |
| 2025-11-21 | 2.03 | 2.05 | 1.95 | 1.95 | -4.41% | 1.03 | 2.65% |
| 2025-11-20 | 2.06 | 2.08 | 2.02 | 2.04 | -0.97% | 0.82 | 2.07% |