申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.12 | 2.15 | 2.10 | 2.13 | +0.47% | 0.90 | 2.18% |
| 2025-10-21 | 2.04 | 2.12 | 2.03 | 2.12 | +3.92% | 1.19 | 2.94% |
| 2025-10-20 | 2.04 | 2.06 | 2.02 | 2.04 | +0.99% | 0.46 | 1.15% |
| 2025-10-17 | 2.05 | 2.07 | 2.01 | 2.02 | -1.46% | 0.62 | 1.56% |
| 2025-10-16 | 2.11 | 2.11 | 2.04 | 2.05 | -2.84% | 0.86 | 2.14% |
| 2025-10-15 | 2.09 | 2.13 | 2.08 | 2.11 | +0.48% | 0.70 | 1.72% |
| 2025-10-14 | 2.08 | 2.16 | 2.08 | 2.10 | +0.96% | 1.16 | 2.82% |
| 2025-10-13 | 2.07 | 2.08 | 2.01 | 2.08 | -1.89% | 0.84 | 2.11% |
| 2025-10-10 | 2.08 | 2.16 | 2.07 | 2.12 | +1.44% | 1.32 | 3.17% |
| 2025-10-09 | 2.09 | 2.11 | 2.06 | 2.09 | 0.00% | 0.89 | 2.21% |
| 2025-09-30 | 2.13 | 2.16 | 2.08 | 2.09 | -1.88% | 0.78 | 1.91% |
| 2025-09-29 | 2.08 | 2.13 | 2.05 | 2.13 | +2.40% | 0.89 | 2.17% |
| 2025-09-26 | 2.07 | 2.13 | 2.04 | 2.08 | +0.48% | 0.83 | 2.05% |
| 2025-09-25 | 2.10 | 2.14 | 2.06 | 2.07 | -1.43% | 1.14 | 2.81% |
| 2025-09-24 | 2.10 | 2.11 | 2.06 | 2.10 | -0.47% | 0.97 | 2.39% |
| 2025-09-23 | 2.18 | 2.19 | 2.06 | 2.11 | -3.65% | 1.70 | 4.16% |
| 2025-09-22 | 2.25 | 2.25 | 2.17 | 2.19 | -2.67% | 1.62 | 3.79% |
| 2025-09-19 | 2.38 | 2.38 | 2.18 | 2.25 | -6.64% | 3.32 | 7.55% |
| 2025-09-18 | 2.31 | 2.54 | 2.30 | 2.41 | +3.88% | 5.40 | 11.44% |
| 2025-09-17 | 2.34 | 2.35 | 2.28 | 2.32 | -1.28% | 1.88 | 4.18% |