申华控股 sh.600653
1.71
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.32 | 2.36 | 2.29 | 2.35 | +0.86% | 2.19 | 4.83% |
| 2025-09-15 | 2.27 | 2.39 | 2.24 | 2.33 | +3.10% | 2.75 | 6.17% |
| 2025-09-12 | 2.20 | 2.34 | 2.19 | 2.26 | +2.73% | 2.77 | 6.31% |
| 2025-09-11 | 2.23 | 2.23 | 2.16 | 2.20 | -1.79% | 2.15 | 5.07% |
| 2025-09-10 | 2.17 | 2.28 | 2.15 | 2.24 | +4.19% | 3.45 | 7.98% |
| 2025-09-09 | 2.14 | 2.22 | 2.13 | 2.15 | +0.94% | 2.20 | 5.21% |
| 2025-09-08 | 2.16 | 2.20 | 2.12 | 2.13 | -1.39% | 1.89 | 4.51% |
| 2025-09-05 | 2.15 | 2.18 | 2.08 | 2.16 | +0.47% | 2.57 | 6.19% |
| 2025-09-04 | 2.14 | 2.22 | 2.11 | 2.15 | +2.38% | 2.99 | 7.12% |
| 2025-09-03 | 2.19 | 2.22 | 2.09 | 2.10 | -4.11% | 3.90 | 9.35% |
| 2025-09-02 | 2.00 | 2.19 | 1.99 | 2.19 | +10.05% | 2.96 | 7.02% |
| 2025-09-01 | 1.95 | 2.01 | 1.93 | 1.99 | +2.05% | 0.96 | 2.49% |
| 2025-08-29 | 1.98 | 1.99 | 1.94 | 1.95 | -2.01% | 0.75 | 1.96% |
| 2025-08-28 | 2.00 | 2.04 | 1.93 | 1.99 | -0.99% | 1.09 | 2.81% |
| 2025-08-27 | 2.05 | 2.09 | 2.00 | 2.01 | -1.95% | 1.08 | 2.72% |
| 2025-08-26 | 2.04 | 2.06 | 2.02 | 2.05 | +0.49% | 1.00 | 2.51% |
| 2025-08-25 | 2.05 | 2.06 | 2.02 | 2.04 | 0.00% | 0.97 | 2.45% |
| 2025-08-22 | 2.03 | 2.06 | 2.00 | 2.04 | +0.49% | 0.86 | 2.18% |
| 2025-08-21 | 2.04 | 2.06 | 2.01 | 2.03 | -0.49% | 1.19 | 3.01% |
| 2025-08-20 | 1.97 | 2.09 | 1.96 | 2.04 | +4.08% | 1.96 | 4.98% |