豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.20 | 6.22 | 6.10 | 6.12 | -0.97% | 0.91 | 0.38% |
| 2025-09-15 | 6.27 | 6.28 | 6.15 | 6.18 | -1.12% | 0.90 | 0.38% |
| 2025-09-12 | 6.32 | 6.34 | 6.24 | 6.25 | -0.64% | 0.89 | 0.36% |
| 2025-09-11 | 6.29 | 6.32 | 6.20 | 6.29 | -0.32% | 1.02 | 0.42% |
| 2025-09-10 | 6.27 | 6.35 | 6.23 | 6.31 | -0.16% | 0.85 | 0.35% |
| 2025-09-09 | 6.29 | 6.41 | 6.24 | 6.32 | +0.80% | 1.36 | 0.55% |
| 2025-09-08 | 6.19 | 6.31 | 6.19 | 6.27 | +0.97% | 1.01 | 0.42% |
| 2025-09-05 | 6.14 | 6.22 | 6.05 | 6.21 | +0.98% | 0.97 | 0.41% |
| 2025-09-04 | 6.13 | 6.17 | 6.08 | 6.15 | 0.00% | 0.91 | 0.38% |
| 2025-09-03 | 6.28 | 6.34 | 6.12 | 6.15 | -1.44% | 0.93 | 0.39% |
| 2025-09-02 | 6.24 | 6.28 | 6.18 | 6.24 | 0.00% | 1.09 | 0.45% |
| 2025-09-01 | 6.09 | 6.26 | 6.08 | 6.24 | +2.13% | 1.19 | 0.49% |
| 2025-08-29 | 6.20 | 6.26 | 6.10 | 6.11 | -1.29% | 1.23 | 0.51% |
| 2025-08-28 | 6.06 | 6.25 | 6.03 | 6.19 | +1.98% | 1.55 | 0.65% |
| 2025-08-27 | 6.13 | 6.16 | 6.06 | 6.07 | -1.62% | 1.35 | 0.57% |
| 2025-08-26 | 6.18 | 6.22 | 6.05 | 6.17 | -1.59% | 2.06 | 0.86% |
| 2025-08-25 | 6.12 | 6.35 | 6.06 | 6.27 | +2.96% | 1.92 | 0.79% |
| 2025-08-22 | 6.00 | 6.10 | 5.96 | 6.09 | +1.67% | 1.26 | 0.54% |
| 2025-08-21 | 5.89 | 6.04 | 5.88 | 5.99 | +1.70% | 1.26 | 0.54% |
| 2025-08-20 | 5.78 | 5.89 | 5.78 | 5.89 | +1.38% | 0.81 | 0.36% |