豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.25 | 5.29 | 5.15 | 5.17 | -1.52% | 0.88 | 0.44% |
| 2026-01-15 | 5.29 | 5.31 | 5.22 | 5.25 | -0.94% | 0.74 | 0.36% |
| 2026-01-14 | 5.31 | 5.40 | 5.24 | 5.30 | 0.00% | 1.17 | 0.57% |
| 2026-01-13 | 5.30 | 5.36 | 5.26 | 5.30 | -0.19% | 0.89 | 0.43% |
| 2026-01-12 | 5.28 | 5.32 | 5.24 | 5.31 | +1.34% | 0.78 | 0.38% |
| 2026-01-09 | 5.21 | 5.27 | 5.19 | 5.24 | +0.77% | 0.75 | 0.37% |
| 2026-01-08 | 5.20 | 5.22 | 5.16 | 5.20 | 0.00% | 0.74 | 0.37% |
| 2026-01-07 | 5.25 | 5.26 | 5.20 | 5.20 | -0.95% | 0.47 | 0.23% |
| 2026-01-06 | 5.18 | 5.26 | 5.17 | 5.25 | +1.35% | 0.59 | 0.29% |
| 2026-01-05 | 5.14 | 5.19 | 5.11 | 5.18 | +0.97% | 0.46 | 0.23% |
| 2025-12-31 | 5.15 | 5.17 | 5.12 | 5.13 | -0.19% | 0.42 | 0.21% |
| 2025-12-30 | 5.20 | 5.20 | 5.10 | 5.14 | -1.15% | 0.60 | 0.30% |
| 2025-12-29 | 5.30 | 5.33 | 5.19 | 5.20 | -1.89% | 0.70 | 0.34% |
| 2025-12-26 | 5.26 | 5.34 | 5.26 | 5.30 | +0.38% | 0.50 | 0.24% |
| 2025-12-25 | 5.25 | 5.29 | 5.22 | 5.28 | +0.57% | 0.40 | 0.19% |
| 2025-12-24 | 5.27 | 5.29 | 5.24 | 5.25 | -0.94% | 0.53 | 0.26% |
| 2025-12-23 | 5.31 | 5.32 | 5.23 | 5.30 | -0.38% | 0.64 | 0.31% |
| 2025-12-22 | 5.34 | 5.35 | 5.28 | 5.32 | -0.75% | 0.70 | 0.34% |
| 2025-12-19 | 5.25 | 5.37 | 5.20 | 5.36 | +1.90% | 0.96 | 0.46% |
| 2025-12-18 | 5.24 | 5.32 | 5.21 | 5.26 | 0.00% | 0.71 | 0.35% |