电子城 sh.600658
5.09
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.80 | 7.71 | 6.60 | 7.71 | +9.99% | 12.02 | 14.58% |
| 2025-08-18 | 6.91 | 7.44 | 6.58 | 7.01 | +2.49% | 17.12 | 21.62% |
| 2025-08-15 | 6.80 | 6.97 | 6.47 | 6.84 | -1.44% | 13.91 | 18.45% |
| 2025-08-14 | 6.78 | 6.94 | 6.30 | 6.94 | +9.98% | 17.20 | 22.74% |
| 2025-08-13 | 6.28 | 6.31 | 6.07 | 6.31 | +9.93% | 3.30 | 4.69% |
| 2025-08-12 | 5.50 | 5.74 | 5.41 | 5.74 | +9.96% | 7.14 | 11.18% |
| 2025-08-11 | 5.24 | 5.28 | 5.14 | 5.22 | +0.77% | 1.29 | 2.21% |
| 2025-08-08 | 5.25 | 5.28 | 5.13 | 5.18 | -1.71% | 1.50 | 2.58% |
| 2025-08-07 | 5.06 | 5.42 | 5.03 | 5.27 | +4.15% | 3.02 | 5.13% |
| 2025-08-06 | 4.98 | 5.07 | 4.96 | 5.06 | +1.20% | 1.42 | 2.54% |
| 2025-08-05 | 5.00 | 5.09 | 4.95 | 5.00 | 0.00% | 1.52 | 2.72% |
| 2025-08-04 | 5.05 | 5.13 | 4.94 | 5.00 | -3.10% | 2.27 | 4.03% |
| 2025-08-01 | 4.95 | 5.34 | 4.91 | 5.16 | +4.24% | 3.76 | 6.56% |
| 2025-07-31 | 4.88 | 5.17 | 4.82 | 4.95 | +1.64% | 3.84 | 6.89% |
| 2025-07-30 | 4.77 | 4.91 | 4.73 | 4.87 | +2.10% | 1.59 | 2.96% |
| 2025-07-29 | 4.75 | 4.82 | 4.69 | 4.77 | +0.21% | 0.98 | 1.84% |
| 2025-07-28 | 4.57 | 4.78 | 4.55 | 4.76 | +1.71% | 1.49 | 2.85% |
| 2025-07-25 | 4.64 | 4.80 | 4.57 | 4.68 | +1.08% | 1.73 | 3.31% |
| 2025-07-24 | 4.52 | 4.67 | 4.52 | 4.63 | +1.98% | 1.05 | 2.04% |
| 2025-07-23 | 4.66 | 4.70 | 4.52 | 4.54 | -2.58% | 1.15 | 2.24% |