电子城 sh.600658
5.09
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.30 | 5.41 | 5.28 | 5.29 | 0.00% | 0.53 | 0.89% |
| 2026-02-12 | 5.37 | 5.38 | 5.27 | 5.29 | -1.31% | 0.54 | 0.92% |
| 2026-02-11 | 5.38 | 5.41 | 5.33 | 5.36 | -0.37% | 0.55 | 0.92% |
| 2026-02-10 | 5.40 | 5.44 | 5.37 | 5.38 | -0.92% | 0.64 | 1.06% |
| 2026-02-09 | 5.33 | 5.45 | 5.32 | 5.43 | +2.26% | 0.90 | 1.49% |
| 2026-02-06 | 5.30 | 5.35 | 5.23 | 5.31 | 0.00% | 0.57 | 0.96% |
| 2026-02-05 | 5.29 | 5.41 | 5.29 | 5.31 | -0.56% | 0.79 | 1.31% |
| 2026-02-04 | 5.31 | 5.35 | 5.26 | 5.34 | +0.56% | 0.79 | 1.33% |
| 2026-02-03 | 5.29 | 5.35 | 5.22 | 5.31 | +4.12% | 1.10 | 1.85% |
| 2026-02-02 | 5.21 | 5.26 | 5.09 | 5.10 | -2.11% | 0.70 | 1.20% |
| 2026-01-30 | 5.30 | 5.31 | 5.18 | 5.21 | -1.70% | 1.02 | 1.74% |
| 2026-01-29 | 5.29 | 5.40 | 5.21 | 5.30 | +0.19% | 1.02 | 1.71% |
| 2026-01-28 | 5.37 | 5.42 | 5.28 | 5.29 | -1.31% | 0.99 | 1.66% |
| 2026-01-27 | 5.45 | 5.46 | 5.30 | 5.36 | -2.01% | 1.39 | 2.33% |
| 2026-01-26 | 5.64 | 5.67 | 5.42 | 5.47 | -3.87% | 1.90 | 3.09% |
| 2026-01-23 | 5.55 | 5.84 | 5.52 | 5.69 | +2.52% | 1.53 | 2.41% |
| 2026-01-22 | 5.44 | 5.57 | 5.42 | 5.55 | +1.65% | 1.05 | 1.70% |
| 2026-01-21 | 5.62 | 5.63 | 5.42 | 5.46 | -3.70% | 1.66 | 2.69% |
| 2026-01-20 | 5.80 | 5.84 | 5.52 | 5.67 | -3.90% | 2.49 | 3.94% |
| 2026-01-19 | 5.81 | 6.08 | 5.75 | 5.90 | +1.55% | 1.59 | 2.40% |