陆家嘴 sh.600663
7.05
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.46 | 8.49 | 8.36 | 8.39 | -0.82% | 0.64 | 0.24% |
| 2025-11-18 | 8.60 | 8.61 | 8.44 | 8.46 | -1.62% | 0.86 | 0.32% |
| 2025-11-17 | 8.60 | 8.63 | 8.55 | 8.60 | 0.00% | 0.71 | 0.26% |
| 2025-11-14 | 8.58 | 8.70 | 8.57 | 8.60 | 0.00% | 1.20 | 0.43% |
| 2025-11-13 | 8.60 | 8.61 | 8.54 | 8.60 | 0.00% | 0.57 | 0.21% |
| 2025-11-12 | 8.61 | 8.65 | 8.58 | 8.60 | 0.00% | 0.79 | 0.29% |
| 2025-11-11 | 8.53 | 8.62 | 8.52 | 8.60 | +0.81% | 0.92 | 0.34% |
| 2025-11-10 | 8.46 | 8.53 | 8.44 | 8.53 | +0.70% | 0.68 | 0.25% |
| 2025-11-07 | 8.47 | 8.51 | 8.45 | 8.47 | 0.00% | 0.54 | 0.20% |
| 2025-11-06 | 8.45 | 8.50 | 8.43 | 8.47 | +0.35% | 0.51 | 0.19% |
| 2025-11-05 | 8.42 | 8.47 | 8.40 | 8.44 | 0.00% | 0.58 | 0.22% |
| 2025-11-04 | 8.46 | 8.48 | 8.41 | 8.44 | -0.23% | 0.72 | 0.27% |
| 2025-11-03 | 8.50 | 8.51 | 8.41 | 8.46 | -0.47% | 1.20 | 0.45% |
| 2025-10-31 | 8.52 | 8.56 | 8.49 | 8.50 | -0.35% | 0.95 | 0.35% |
| 2025-10-30 | 8.62 | 8.66 | 8.53 | 8.53 | -0.92% | 0.90 | 0.33% |
| 2025-10-29 | 8.58 | 8.61 | 8.52 | 8.61 | +0.58% | 0.58 | 0.21% |
| 2025-10-28 | 8.63 | 8.65 | 8.56 | 8.56 | -0.69% | 0.74 | 0.27% |
| 2025-10-27 | 8.71 | 8.73 | 8.61 | 8.62 | -0.91% | 0.81 | 0.30% |
| 2025-10-24 | 8.76 | 8.76 | 8.67 | 8.69 | -0.68% | 1.14 | 0.41% |
| 2025-10-23 | 8.78 | 8.79 | 8.67 | 8.75 | -0.23% | 0.81 | 0.29% |