陆家嘴 sh.600663
7.05
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.66 | 8.80 | 8.65 | 8.77 | +1.26% | 1.40 | 0.50% |
| 2025-10-21 | 8.54 | 8.71 | 8.53 | 8.67 | +1.39% | 1.29 | 0.47% |
| 2025-10-20 | 8.51 | 8.57 | 8.47 | 8.55 | +0.58% | 0.67 | 0.25% |
| 2025-10-17 | 8.57 | 8.62 | 8.47 | 8.50 | -1.15% | 0.74 | 0.27% |
| 2025-10-16 | 8.63 | 8.64 | 8.54 | 8.60 | -0.12% | 0.59 | 0.22% |
| 2025-10-15 | 8.62 | 8.69 | 8.59 | 8.61 | -0.23% | 0.71 | 0.26% |
| 2025-10-14 | 8.60 | 8.69 | 8.58 | 8.63 | +0.58% | 1.05 | 0.38% |
| 2025-10-13 | 8.60 | 8.63 | 8.52 | 8.58 | -1.48% | 1.13 | 0.41% |
| 2025-10-10 | 8.61 | 8.72 | 8.57 | 8.70 | +0.92% | 1.40 | 0.51% |
| 2025-10-09 | 8.58 | 8.64 | 8.50 | 8.63 | +0.58% | 1.19 | 0.44% |
| 2025-09-30 | 8.60 | 8.62 | 8.53 | 8.58 | -0.35% | 0.81 | 0.30% |
| 2025-09-29 | 8.54 | 8.61 | 8.45 | 8.61 | +0.81% | 1.06 | 0.39% |
| 2025-09-26 | 8.53 | 8.62 | 8.46 | 8.54 | 0.00% | 0.83 | 0.30% |
| 2025-09-25 | 8.61 | 8.61 | 8.47 | 8.54 | -0.81% | 0.93 | 0.34% |
| 2025-09-24 | 8.40 | 8.64 | 8.36 | 8.61 | +2.24% | 1.38 | 0.51% |
| 2025-09-23 | 8.47 | 8.50 | 8.27 | 8.42 | -0.82% | 0.92 | 0.35% |
| 2025-09-22 | 8.57 | 8.60 | 8.46 | 8.49 | -1.27% | 0.81 | 0.30% |
| 2025-09-19 | 8.52 | 8.63 | 8.44 | 8.60 | +1.05% | 1.08 | 0.40% |
| 2025-09-18 | 8.64 | 8.66 | 8.44 | 8.51 | -1.72% | 1.26 | 0.47% |
| 2025-09-17 | 8.63 | 8.69 | 8.56 | 8.66 | +0.23% | 1.05 | 0.38% |