尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.90 | 11.03 | 10.83 | 10.99 | +0.83% | 0.40 | 0.89% |
| 2025-12-16 | 11.10 | 11.12 | 10.90 | 10.90 | -1.98% | 0.46 | 1.01% |
| 2025-12-15 | 11.15 | 11.25 | 11.11 | 11.12 | -0.36% | 0.27 | 0.58% |
| 2025-12-12 | 11.25 | 11.26 | 11.11 | 11.16 | -0.80% | 0.39 | 0.86% |
| 2025-12-11 | 11.53 | 11.53 | 10.95 | 11.25 | -1.75% | 0.83 | 1.78% |
| 2025-12-10 | 11.48 | 11.48 | 11.37 | 11.45 | -0.17% | 0.31 | 0.65% |
| 2025-12-09 | 11.50 | 11.58 | 11.43 | 11.47 | -0.61% | 0.26 | 0.56% |
| 2025-12-08 | 11.63 | 11.63 | 11.53 | 11.54 | -0.17% | 0.33 | 0.70% |
| 2025-12-05 | 11.49 | 11.58 | 11.37 | 11.56 | +0.61% | 0.31 | 0.66% |
| 2025-12-04 | 11.54 | 11.57 | 11.48 | 11.49 | -0.43% | 0.25 | 0.53% |
| 2025-12-03 | 11.58 | 11.62 | 11.51 | 11.54 | -0.52% | 0.24 | 0.50% |
| 2025-12-02 | 11.58 | 11.62 | 11.54 | 11.60 | -0.34% | 0.23 | 0.48% |
| 2025-12-01 | 11.65 | 11.73 | 11.58 | 11.64 | 0.00% | 0.44 | 0.91% |
| 2025-11-28 | 11.45 | 11.70 | 11.45 | 11.64 | +1.13% | 0.37 | 0.77% |
| 2025-11-27 | 11.58 | 11.59 | 11.49 | 11.51 | -0.60% | 0.25 | 0.52% |
| 2025-11-26 | 11.70 | 11.78 | 11.55 | 11.58 | -1.45% | 0.51 | 1.07% |
| 2025-11-25 | 11.33 | 11.88 | 11.29 | 11.75 | +3.98% | 1.10 | 2.28% |
| 2025-11-24 | 11.33 | 11.36 | 11.22 | 11.30 | +0.53% | 0.31 | 0.67% |
| 2025-11-21 | 11.57 | 11.60 | 11.22 | 11.24 | -3.44% | 0.64 | 1.35% |
| 2025-11-20 | 11.62 | 11.70 | 11.54 | 11.64 | +0.43% | 0.39 | 0.82% |