尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.69 | 11.71 | 11.52 | 11.59 | -0.77% | 0.52 | 1.09% |
| 2025-11-18 | 11.88 | 11.88 | 11.66 | 11.68 | -1.60% | 0.76 | 1.58% |
| 2025-11-17 | 12.01 | 12.03 | 11.83 | 11.87 | -0.75% | 0.72 | 1.47% |
| 2025-11-14 | 11.96 | 12.06 | 11.95 | 11.96 | -0.50% | 0.60 | 1.20% |
| 2025-11-13 | 12.06 | 12.07 | 11.95 | 12.02 | -0.41% | 0.70 | 1.41% |
| 2025-11-12 | 12.09 | 12.12 | 11.99 | 12.07 | -0.33% | 0.68 | 1.37% |
| 2025-11-11 | 12.09 | 12.13 | 12.03 | 12.11 | +0.50% | 0.87 | 1.75% |
| 2025-11-10 | 11.85 | 12.09 | 11.85 | 12.05 | +1.26% | 1.03 | 2.07% |
| 2025-11-07 | 11.82 | 11.92 | 11.80 | 11.90 | +0.42% | 0.82 | 1.67% |
| 2025-11-06 | 11.82 | 11.87 | 11.79 | 11.85 | -0.08% | 0.64 | 1.32% |
| 2025-11-05 | 11.79 | 11.88 | 11.76 | 11.86 | +0.08% | 0.45 | 0.92% |
| 2025-11-04 | 11.92 | 11.92 | 11.80 | 11.85 | -0.67% | 0.57 | 1.16% |
| 2025-11-03 | 11.88 | 11.93 | 11.81 | 11.93 | -0.25% | 0.74 | 1.50% |
| 2025-10-31 | 12.15 | 12.18 | 11.93 | 11.96 | -1.81% | 1.48 | 2.99% |
| 2025-10-30 | 12.13 | 12.42 | 12.08 | 12.18 | +0.41% | 2.10 | 4.15% |
| 2025-10-29 | 12.25 | 12.25 | 12.07 | 12.13 | -0.49% | 1.01 | 2.03% |
| 2025-10-28 | 11.94 | 12.28 | 11.92 | 12.19 | +1.67% | 1.64 | 3.28% |
| 2025-10-27 | 11.92 | 12.05 | 11.87 | 11.99 | +0.93% | 0.76 | 1.54% |
| 2025-10-24 | 11.97 | 12.03 | 11.86 | 11.88 | -1.08% | 0.78 | 1.58% |
| 2025-10-23 | 11.88 | 12.06 | 11.81 | 12.01 | +0.67% | 0.90 | 1.82% |