尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.88 | 11.95 | 11.82 | 11.93 | +0.34% | 0.57 | 1.15% |
| 2025-10-21 | 11.79 | 11.90 | 11.72 | 11.89 | +0.85% | 0.57 | 1.16% |
| 2025-10-20 | 11.76 | 11.83 | 11.70 | 11.79 | +0.77% | 0.45 | 0.92% |
| 2025-10-17 | 11.89 | 11.97 | 11.68 | 11.70 | -1.93% | 0.66 | 1.35% |
| 2025-10-16 | 12.09 | 12.09 | 11.90 | 11.93 | -0.91% | 0.72 | 1.47% |
| 2025-10-15 | 11.88 | 12.05 | 11.88 | 12.04 | +1.35% | 1.15 | 2.32% |
| 2025-10-14 | 11.91 | 12.04 | 11.84 | 11.88 | -0.17% | 0.95 | 1.93% |
| 2025-10-13 | 11.65 | 11.94 | 11.51 | 11.90 | +0.17% | 1.11 | 2.30% |
| 2025-10-10 | 11.75 | 11.98 | 11.71 | 11.88 | +1.11% | 1.19 | 2.43% |
| 2025-10-09 | 11.69 | 11.76 | 11.62 | 11.75 | +0.86% | 0.69 | 1.44% |
| 2025-09-30 | 11.69 | 11.72 | 11.60 | 11.65 | -0.26% | 0.65 | 1.34% |
| 2025-09-29 | 11.69 | 11.72 | 11.53 | 11.68 | 0.00% | 0.69 | 1.42% |
| 2025-09-26 | 11.70 | 11.80 | 11.59 | 11.68 | -1.02% | 0.86 | 1.78% |
| 2025-09-25 | 11.59 | 12.09 | 11.59 | 11.80 | +2.88% | 2.05 | 4.16% |
| 2025-09-24 | 11.39 | 11.51 | 11.30 | 11.47 | +0.35% | 0.44 | 0.92% |
| 2025-09-23 | 11.52 | 11.57 | 11.21 | 11.43 | -0.95% | 0.70 | 1.49% |
| 2025-09-22 | 11.66 | 11.70 | 11.51 | 11.54 | -1.37% | 0.60 | 1.25% |
| 2025-09-19 | 11.76 | 11.83 | 11.64 | 11.70 | -1.35% | 0.60 | 1.24% |
| 2025-09-18 | 11.70 | 11.97 | 11.64 | 11.86 | +1.54% | 1.33 | 2.73% |
| 2025-09-17 | 11.72 | 11.73 | 11.62 | 11.68 | -0.26% | 0.45 | 0.93% |