天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 18.22 | 18.66 | 18.08 | 18.47 | +1.26% | 0.50 | 2.24% |
| 2025-09-15 | 18.42 | 18.58 | 17.66 | 18.24 | -1.83% | 0.64 | 2.89% |
| 2025-09-12 | 18.42 | 19.13 | 18.41 | 18.58 | +0.92% | 0.86 | 3.77% |
| 2025-09-11 | 18.24 | 18.45 | 18.02 | 18.41 | +0.99% | 0.47 | 2.12% |
| 2025-09-10 | 18.21 | 18.39 | 17.83 | 18.23 | +0.61% | 0.67 | 3.04% |
| 2025-09-09 | 18.79 | 18.93 | 18.00 | 18.12 | -3.51% | 0.69 | 3.10% |
| 2025-09-08 | 18.78 | 19.03 | 18.50 | 18.78 | +0.91% | 0.70 | 3.06% |
| 2025-09-05 | 18.37 | 18.80 | 17.91 | 18.61 | +1.97% | 0.87 | 3.86% |
| 2025-09-04 | 18.80 | 18.80 | 17.70 | 18.25 | -1.40% | 1.20 | 5.42% |
| 2025-09-03 | 19.16 | 19.16 | 18.41 | 18.51 | -2.73% | 0.69 | 3.05% |
| 2025-09-02 | 19.68 | 19.69 | 18.78 | 19.03 | -2.11% | 1.20 | 5.18% |
| 2025-09-01 | 19.70 | 20.20 | 19.40 | 19.44 | -1.87% | 1.70 | 7.06% |
| 2025-08-29 | 20.20 | 20.40 | 19.30 | 19.81 | -2.89% | 2.09 | 8.66% |
| 2025-08-28 | 19.44 | 20.89 | 19.25 | 20.40 | +5.37% | 3.24 | 13.09% |
| 2025-08-27 | 19.17 | 21.01 | 19.17 | 19.36 | -3.87% | 2.81 | 11.55% |
| 2025-08-26 | 19.80 | 20.89 | 19.47 | 20.14 | +1.72% | 3.02 | 12.30% |
| 2025-08-25 | 17.91 | 19.80 | 17.50 | 19.80 | +10.00% | 2.71 | 11.83% |
| 2025-08-22 | 17.22 | 18.60 | 16.73 | 18.00 | +2.86% | 2.90 | 13.73% |
| 2025-08-21 | 19.06 | 20.44 | 17.36 | 17.50 | -5.81% | 4.09 | 17.79% |
| 2025-08-20 | 16.67 | 18.58 | 16.67 | 18.58 | +10.01% | 0.63 | 2.89% |