天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.70 | 18.66 | 17.70 | 18.41 | +4.07% | 0.74 | 3.32% |
| 2026-01-15 | 17.50 | 18.00 | 17.35 | 17.69 | +0.74% | 0.42 | 1.94% |
| 2026-01-14 | 17.45 | 17.65 | 17.25 | 17.56 | +0.11% | 0.47 | 2.20% |
| 2026-01-13 | 17.52 | 17.67 | 17.41 | 17.54 | +0.23% | 0.48 | 2.25% |
| 2026-01-12 | 17.60 | 17.65 | 17.36 | 17.50 | +0.17% | 0.43 | 2.02% |
| 2026-01-09 | 17.45 | 17.52 | 17.25 | 17.47 | 0.00% | 0.40 | 1.88% |
| 2026-01-08 | 17.45 | 17.70 | 17.43 | 17.47 | -0.11% | 0.49 | 2.29% |
| 2026-01-07 | 17.55 | 17.59 | 17.31 | 17.49 | 0.00% | 0.39 | 1.83% |
| 2026-01-06 | 17.39 | 17.64 | 17.33 | 17.49 | +0.57% | 0.44 | 2.09% |
| 2026-01-05 | 17.31 | 17.62 | 17.22 | 17.39 | +0.46% | 0.39 | 1.86% |
| 2025-12-31 | 17.32 | 17.85 | 17.22 | 17.31 | -0.63% | 0.47 | 2.22% |
| 2025-12-30 | 17.37 | 17.65 | 17.28 | 17.42 | +0.17% | 0.37 | 1.74% |
| 2025-12-29 | 17.18 | 17.50 | 17.08 | 17.39 | +1.81% | 0.39 | 1.86% |
| 2025-12-26 | 17.27 | 17.37 | 17.01 | 17.08 | -0.81% | 0.27 | 1.29% |
| 2025-12-25 | 17.19 | 17.29 | 17.00 | 17.22 | +0.29% | 0.23 | 1.09% |
| 2025-12-24 | 17.01 | 17.17 | 16.81 | 17.17 | +1.12% | 0.22 | 1.08% |
| 2025-12-23 | 17.35 | 17.44 | 16.80 | 16.98 | -1.85% | 0.28 | 1.34% |
| 2025-12-22 | 17.58 | 17.64 | 17.22 | 17.30 | -1.20% | 0.29 | 1.37% |
| 2025-12-19 | 17.65 | 17.79 | 17.36 | 17.51 | -0.79% | 0.32 | 1.51% |
| 2025-12-18 | 17.11 | 17.90 | 16.91 | 17.65 | +3.16% | 0.96 | 4.51% |