交运股份 sh.600676
6.68
-5.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.01 | 6.17 | 5.96 | 6.06 | +1.00% | 1.05 | 1.69% |
| 2025-09-16 | 5.79 | 6.02 | 5.77 | 6.00 | +3.63% | 1.23 | 2.01% |
| 2025-09-15 | 5.95 | 5.95 | 5.76 | 5.79 | -2.03% | 0.74 | 1.24% |
| 2025-09-12 | 5.91 | 6.07 | 5.90 | 5.91 | 0.00% | 1.00 | 1.62% |
| 2025-09-11 | 5.83 | 5.98 | 5.66 | 5.91 | +2.07% | 1.12 | 1.88% |
| 2025-09-10 | 5.66 | 5.99 | 5.66 | 5.79 | +2.12% | 1.12 | 1.87% |
| 2025-09-09 | 5.78 | 5.83 | 5.64 | 5.67 | -2.41% | 0.77 | 1.30% |
| 2025-09-08 | 5.74 | 5.89 | 5.72 | 5.81 | +0.87% | 0.71 | 1.19% |
| 2025-09-05 | 5.63 | 5.81 | 5.58 | 5.76 | +0.52% | 0.66 | 1.13% |
| 2025-09-04 | 5.71 | 5.80 | 5.65 | 5.73 | +0.17% | 0.92 | 1.56% |
| 2025-09-03 | 5.89 | 5.99 | 5.70 | 5.72 | -3.54% | 0.91 | 1.51% |
| 2025-09-02 | 6.06 | 6.21 | 5.88 | 5.93 | -1.82% | 1.54 | 2.49% |
| 2025-09-01 | 6.00 | 6.09 | 5.91 | 6.04 | +0.17% | 1.31 | 2.12% |
| 2025-08-29 | 5.94 | 6.04 | 5.84 | 6.03 | +2.20% | 1.12 | 1.83% |
| 2025-08-28 | 5.84 | 6.21 | 5.70 | 5.90 | +1.03% | 1.91 | 3.11% |
| 2025-08-27 | 6.01 | 6.09 | 5.84 | 5.84 | -2.67% | 1.41 | 2.30% |
| 2025-08-26 | 5.97 | 6.09 | 5.91 | 6.00 | +0.17% | 1.06 | 1.71% |
| 2025-08-25 | 5.83 | 6.03 | 5.79 | 5.99 | +2.22% | 1.49 | 2.45% |
| 2025-08-22 | 5.84 | 5.89 | 5.82 | 5.86 | +0.17% | 0.65 | 1.09% |
| 2025-08-21 | 5.90 | 5.93 | 5.82 | 5.85 | -1.02% | 0.76 | 1.25% |