交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.95 | 10.00 | 8.95 | 9.46 | +2.16% | 9.68 | 9.81% |
| 2026-01-15 | 8.99 | 9.93 | 8.99 | 9.26 | +2.55% | 12.73 | 13.08% |
| 2026-01-14 | 9.04 | 9.04 | 7.80 | 9.03 | +9.85% | 13.67 | 14.97% |
| 2026-01-13 | 8.22 | 8.22 | 8.22 | 8.22 | +10.04% | 0.38 | 0.44% |
| 2026-01-12 | 7.47 | 7.47 | 7.47 | 7.47 | +10.01% | 0.39 | 0.50% |
| 2026-01-09 | 6.20 | 6.79 | 6.17 | 6.79 | +10.05% | 3.14 | 4.55% |
| 2026-01-08 | 5.98 | 6.21 | 5.95 | 6.17 | +3.18% | 1.48 | 2.37% |
| 2026-01-07 | 6.05 | 6.08 | 5.96 | 5.98 | -1.48% | 1.01 | 1.64% |
| 2026-01-06 | 5.92 | 6.19 | 5.91 | 6.07 | +2.19% | 1.15 | 1.85% |
| 2026-01-05 | 5.89 | 6.03 | 5.80 | 5.94 | +1.02% | 0.77 | 1.26% |
| 2025-12-31 | 5.79 | 5.92 | 5.73 | 5.88 | +1.38% | 0.49 | 0.82% |
| 2025-12-30 | 5.91 | 5.93 | 5.80 | 5.80 | -2.03% | 0.53 | 0.88% |
| 2025-12-29 | 5.86 | 5.95 | 5.80 | 5.92 | +1.20% | 0.52 | 0.86% |
| 2025-12-26 | 5.79 | 5.98 | 5.79 | 5.85 | +0.34% | 0.55 | 0.91% |
| 2025-12-25 | 5.73 | 5.88 | 5.67 | 5.83 | +2.46% | 0.46 | 0.78% |
| 2025-12-24 | 5.75 | 5.77 | 5.61 | 5.69 | -0.18% | 0.48 | 0.82% |
| 2025-12-23 | 5.86 | 5.86 | 5.68 | 5.70 | -2.73% | 0.52 | 0.88% |
| 2025-12-22 | 5.95 | 6.06 | 5.85 | 5.86 | -1.68% | 0.54 | 0.89% |
| 2025-12-19 | 5.60 | 6.00 | 5.58 | 5.96 | +6.81% | 1.22 | 2.04% |
| 2025-12-18 | 5.58 | 5.66 | 5.54 | 5.58 | +0.36% | 0.37 | 0.64% |