ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.69 | 10.84 | 10.55 | 10.61 | -1.94% | 5.82 | 15.63% |
| 2025-08-18 | 10.61 | 11.05 | 10.41 | 10.82 | +0.28% | 9.20 | 24.45% |
| 2025-08-15 | 10.21 | 11.31 | 10.17 | 10.79 | +2.18% | 13.01 | 34.98% |
| 2025-08-14 | 9.87 | 10.56 | 9.82 | 10.56 | +10.00% | 10.15 | 27.92% |
| 2025-08-13 | 9.67 | 9.71 | 9.53 | 9.60 | -0.62% | 2.13 | 6.35% |
| 2025-08-12 | 9.82 | 9.84 | 9.65 | 9.66 | -2.23% | 2.74 | 8.09% |
| 2025-08-11 | 9.81 | 9.97 | 9.78 | 9.88 | -0.80% | 3.80 | 11.04% |
| 2025-08-08 | 9.51 | 10.29 | 9.42 | 9.96 | +4.18% | 6.53 | 19.04% |
| 2025-08-07 | 9.83 | 9.84 | 9.54 | 9.56 | -1.14% | 2.88 | 8.56% |
| 2025-08-06 | 9.49 | 9.69 | 9.39 | 9.67 | +1.79% | 3.18 | 9.52% |
| 2025-08-05 | 9.44 | 9.53 | 9.41 | 9.50 | +0.64% | 1.95 | 5.89% |
| 2025-08-04 | 9.27 | 9.44 | 9.23 | 9.44 | +0.96% | 1.59 | 4.86% |
| 2025-08-01 | 9.41 | 9.41 | 9.28 | 9.35 | 0.00% | 1.72 | 5.26% |
| 2025-07-31 | 9.50 | 9.57 | 9.31 | 9.35 | -1.89% | 2.54 | 7.71% |
| 2025-07-30 | 9.78 | 9.78 | 9.44 | 9.53 | -2.76% | 3.74 | 11.17% |
| 2025-07-29 | 9.83 | 9.91 | 9.63 | 9.80 | -0.20% | 4.61 | 13.55% |
| 2025-07-28 | 9.74 | 9.97 | 9.74 | 9.82 | -0.91% | 3.95 | 11.53% |
| 2025-07-25 | 10.43 | 10.43 | 9.90 | 9.91 | -4.62% | 7.13 | 20.31% |
| 2025-07-24 | 10.50 | 10.83 | 10.25 | 10.39 | -6.82% | 10.65 | 29.06% |
| 2025-07-23 | 12.79 | 12.80 | 11.00 | 11.15 | -4.21% | 21.90 | 51.91% |