ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.15 | 12.21 | 12.04 | 12.07 | -0.25% | 1.41 | 3.34% |
| 2026-02-12 | 12.11 | 12.26 | 12.01 | 12.10 | -0.98% | 1.91 | 4.50% |
| 2026-02-11 | 12.31 | 12.49 | 12.21 | 12.22 | -0.49% | 2.26 | 5.24% |
| 2026-02-10 | 12.47 | 12.48 | 12.17 | 12.28 | -2.54% | 3.06 | 7.13% |
| 2026-02-09 | 12.44 | 12.68 | 12.42 | 12.60 | +2.61% | 2.82 | 6.42% |
| 2026-02-06 | 12.22 | 12.52 | 12.14 | 12.28 | -2.54% | 3.54 | 8.22% |
| 2026-02-05 | 13.16 | 13.16 | 12.52 | 12.60 | -7.01% | 5.70 | 12.78% |
| 2026-02-04 | 13.10 | 13.65 | 13.03 | 13.55 | +2.89% | 9.15 | 19.49% |
| 2026-02-03 | 12.87 | 13.18 | 12.78 | 13.17 | +1.94% | 7.09 | 15.56% |
| 2026-02-02 | 12.95 | 13.26 | 12.68 | 12.92 | +0.08% | 6.32 | 13.93% |
| 2026-01-30 | 13.03 | 13.45 | 12.69 | 12.91 | -2.20% | 10.07 | 22.23% |
| 2026-01-29 | 11.88 | 13.20 | 11.57 | 13.20 | +10.00% | 11.87 | 26.27% |
| 2026-01-28 | 12.27 | 12.29 | 11.98 | 12.00 | -2.36% | 2.18 | 5.20% |
| 2026-01-27 | 12.36 | 12.40 | 11.90 | 12.29 | -1.52% | 2.63 | 6.19% |
| 2026-01-26 | 13.00 | 13.00 | 12.38 | 12.48 | -4.66% | 4.11 | 9.32% |
| 2026-01-23 | 12.68 | 13.45 | 12.55 | 13.09 | +3.48% | 5.63 | 12.42% |
| 2026-01-22 | 12.33 | 12.66 | 12.33 | 12.65 | +2.60% | 3.21 | 7.33% |
| 2026-01-21 | 12.15 | 12.33 | 12.08 | 12.33 | +0.65% | 1.93 | 4.51% |
| 2026-01-20 | 12.62 | 12.69 | 12.18 | 12.25 | -2.93% | 3.57 | 8.30% |
| 2026-01-19 | 12.78 | 12.79 | 12.58 | 12.62 | -2.09% | 3.44 | 7.79% |