南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.97 | 8.82 | 7.97 | 8.82 | +9.98% | 2.78 | 2.77% |
| 2025-08-18 | 7.64 | 8.17 | 7.62 | 8.02 | +4.97% | 5.07 | 5.43% |
| 2025-08-15 | 7.41 | 7.67 | 7.41 | 7.64 | +2.28% | 2.59 | 2.94% |
| 2025-08-14 | 7.67 | 7.70 | 7.46 | 7.47 | -2.73% | 2.44 | 2.77% |
| 2025-08-13 | 7.49 | 7.70 | 7.39 | 7.68 | +3.92% | 4.36 | 4.94% |
| 2025-08-12 | 7.46 | 7.53 | 7.37 | 7.39 | -1.07% | 1.57 | 1.81% |
| 2025-08-11 | 7.50 | 7.51 | 7.41 | 7.47 | +0.40% | 1.64 | 1.89% |
| 2025-08-08 | 7.53 | 7.59 | 7.44 | 7.44 | -1.72% | 2.09 | 2.39% |
| 2025-08-07 | 7.54 | 7.68 | 7.48 | 7.57 | +0.26% | 2.40 | 2.73% |
| 2025-08-06 | 7.76 | 7.77 | 7.53 | 7.55 | -2.83% | 3.00 | 3.39% |
| 2025-08-05 | 7.56 | 7.93 | 7.55 | 7.77 | +1.83% | 4.49 | 4.98% |
| 2025-08-04 | 7.47 | 7.70 | 7.20 | 7.63 | +1.06% | 4.22 | 4.90% |
| 2025-08-01 | 7.51 | 7.76 | 7.47 | 7.55 | +0.94% | 4.70 | 5.30% |
| 2025-07-31 | 7.45 | 7.57 | 7.36 | 7.48 | +0.54% | 3.61 | 4.15% |
| 2025-07-30 | 7.40 | 7.62 | 7.35 | 7.44 | +0.13% | 4.19 | 4.81% |
| 2025-07-29 | 7.40 | 7.57 | 7.24 | 7.43 | -2.24% | 5.74 | 6.65% |
| 2025-07-28 | 7.68 | 8.04 | 7.51 | 7.60 | +0.80% | 8.44 | 9.36% |
| 2025-07-25 | 7.90 | 8.28 | 7.54 | 7.54 | -9.27% | 12.54 | 13.63% |
| 2025-07-24 | 7.99 | 8.31 | 7.88 | 8.31 | +10.07% | 10.69 | 11.19% |
| 2025-07-23 | 6.97 | 7.55 | 6.97 | 7.55 | +10.06% | 2.56 | 2.96% |