南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.05 | 7.09 | 6.93 | 6.93 | -1.84% | 1.09 | 1.34% |
| 2026-02-12 | 7.10 | 7.13 | 7.00 | 7.06 | -0.70% | 0.90 | 1.10% |
| 2026-02-11 | 7.16 | 7.16 | 7.10 | 7.11 | -0.56% | 1.03 | 1.24% |
| 2026-02-10 | 7.19 | 7.19 | 7.12 | 7.15 | -0.42% | 0.84 | 1.01% |
| 2026-02-09 | 7.16 | 7.20 | 7.14 | 7.18 | +0.98% | 0.90 | 1.08% |
| 2026-02-06 | 7.17 | 7.21 | 7.08 | 7.11 | -1.11% | 1.12 | 1.35% |
| 2026-02-05 | 7.17 | 7.25 | 7.12 | 7.19 | +0.42% | 1.34 | 1.60% |
| 2026-02-04 | 7.09 | 7.18 | 7.03 | 7.16 | +0.99% | 1.27 | 1.54% |
| 2026-02-03 | 6.99 | 7.09 | 6.98 | 7.09 | +2.01% | 1.01 | 1.23% |
| 2026-02-02 | 7.12 | 7.17 | 6.93 | 6.95 | -2.80% | 1.64 | 2.00% |
| 2026-01-30 | 7.10 | 7.20 | 7.04 | 7.15 | +0.14% | 1.81 | 2.18% |
| 2026-01-29 | 7.11 | 7.19 | 6.99 | 7.14 | +0.28% | 1.58 | 1.91% |
| 2026-01-28 | 7.26 | 7.29 | 7.10 | 7.12 | -2.06% | 1.86 | 2.23% |
| 2026-01-27 | 7.46 | 7.49 | 7.17 | 7.27 | -2.68% | 2.68 | 3.17% |
| 2026-01-26 | 7.67 | 7.73 | 7.44 | 7.47 | -2.35% | 2.83 | 3.23% |
| 2026-01-23 | 7.52 | 7.70 | 7.48 | 7.65 | +2.00% | 2.29 | 2.60% |
| 2026-01-22 | 7.58 | 7.64 | 7.50 | 7.50 | -0.53% | 2.92 | 3.32% |
| 2026-01-21 | 7.61 | 7.68 | 7.43 | 7.54 | -3.08% | 4.64 | 5.28% |
| 2026-01-20 | 7.93 | 8.00 | 7.78 | 7.78 | -9.95% | 4.48 | 4.92% |
| 2026-01-19 | 8.54 | 8.64 | 8.44 | 8.64 | +1.17% | 2.06 | 2.06% |