珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.26 | 4.40 | 4.19 | 4.31 | +1.17% | 1.01 | 2.75% |
| 2025-12-16 | 4.34 | 4.35 | 4.24 | 4.26 | -1.39% | 0.47 | 1.29% |
| 2025-12-15 | 4.20 | 4.37 | 4.19 | 4.32 | +1.89% | 0.91 | 2.46% |
| 2025-12-12 | 4.45 | 4.45 | 4.24 | 4.24 | -4.07% | 1.30 | 3.55% |
| 2025-12-11 | 4.64 | 4.65 | 4.42 | 4.42 | -4.74% | 1.08 | 2.82% |
| 2025-12-10 | 4.53 | 4.65 | 4.48 | 4.64 | +1.98% | 0.90 | 2.29% |
| 2025-12-09 | 4.59 | 4.59 | 4.52 | 4.55 | -0.87% | 0.46 | 1.19% |
| 2025-12-08 | 4.54 | 4.60 | 4.51 | 4.59 | +0.66% | 0.65 | 1.68% |
| 2025-12-05 | 4.50 | 4.58 | 4.42 | 4.56 | +1.11% | 0.55 | 1.42% |
| 2025-12-04 | 4.55 | 4.62 | 4.47 | 4.51 | -1.74% | 0.57 | 1.48% |
| 2025-12-03 | 4.71 | 4.74 | 4.54 | 4.59 | -3.16% | 0.91 | 2.30% |
| 2025-12-02 | 4.76 | 4.78 | 4.68 | 4.74 | -0.63% | 0.80 | 1.98% |
| 2025-12-01 | 4.62 | 4.83 | 4.61 | 4.77 | +3.25% | 1.73 | 4.27% |
| 2025-11-28 | 4.53 | 4.62 | 4.50 | 4.62 | +1.54% | 0.75 | 1.91% |
| 2025-11-27 | 4.55 | 4.58 | 4.49 | 4.55 | +0.22% | 0.55 | 1.42% |
| 2025-11-26 | 4.57 | 4.63 | 4.53 | 4.54 | -0.66% | 0.58 | 1.48% |
| 2025-11-25 | 4.58 | 4.61 | 4.51 | 4.57 | -0.22% | 0.61 | 1.57% |
| 2025-11-24 | 4.48 | 4.60 | 4.48 | 4.58 | +2.46% | 0.94 | 2.41% |
| 2025-11-21 | 4.61 | 4.69 | 4.47 | 4.47 | -4.49% | 1.04 | 2.66% |
| 2025-11-20 | 4.68 | 4.80 | 4.62 | 4.68 | -0.21% | 0.98 | 2.44% |