珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.72 | 4.77 | 4.66 | 4.69 | -0.85% | 0.74 | 1.84% |
| 2025-11-18 | 4.72 | 4.75 | 4.66 | 4.73 | -0.42% | 0.82 | 2.04% |
| 2025-11-17 | 4.71 | 4.75 | 4.65 | 4.75 | +0.85% | 0.76 | 1.90% |
| 2025-11-14 | 4.69 | 4.74 | 4.68 | 4.71 | 0.00% | 0.66 | 1.63% |
| 2025-11-13 | 4.69 | 4.73 | 4.62 | 4.71 | +0.64% | 0.72 | 1.80% |
| 2025-11-12 | 4.76 | 4.77 | 4.64 | 4.68 | -1.68% | 1.12 | 2.79% |
| 2025-11-11 | 4.96 | 4.96 | 4.75 | 4.76 | -5.18% | 2.04 | 4.96% |
| 2025-11-10 | 5.02 | 5.25 | 4.90 | 5.02 | +1.62% | 2.23 | 5.14% |
| 2025-11-07 | 4.90 | 4.95 | 4.86 | 4.94 | +0.20% | 0.85 | 2.03% |
| 2025-11-06 | 5.03 | 5.03 | 4.83 | 4.93 | -2.38% | 1.46 | 3.49% |
| 2025-11-05 | 5.13 | 5.19 | 4.98 | 5.05 | -3.44% | 2.29 | 5.29% |
| 2025-11-04 | 5.21 | 5.45 | 5.10 | 5.23 | +0.97% | 2.42 | 5.39% |
| 2025-11-03 | 5.84 | 5.86 | 5.18 | 5.18 | -9.91% | 4.23 | 9.32% |
| 2025-10-31 | 5.51 | 5.83 | 5.50 | 5.75 | +4.93% | 2.50 | 5.15% |
| 2025-10-30 | 5.50 | 5.56 | 5.43 | 5.48 | -0.72% | 1.03 | 2.21% |
| 2025-10-29 | 5.57 | 5.59 | 5.40 | 5.52 | -1.25% | 1.68 | 3.58% |
| 2025-10-28 | 5.44 | 5.78 | 5.42 | 5.59 | +3.52% | 2.37 | 4.96% |
| 2025-10-27 | 5.57 | 5.57 | 5.36 | 5.40 | -2.53% | 1.82 | 3.91% |
| 2025-10-24 | 5.61 | 5.68 | 5.48 | 5.54 | -0.72% | 1.28 | 2.70% |
| 2025-10-23 | 5.69 | 5.75 | 5.47 | 5.58 | -2.45% | 1.57 | 3.31% |