欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.84 | 14.23 | 13.75 | 14.08 | +1.88% | 2.79 | 12.79% |
| 2025-09-15 | 13.61 | 13.82 | 13.56 | 13.82 | +1.10% | 2.27 | 10.64% |
| 2025-09-12 | 13.87 | 14.15 | 13.63 | 13.67 | -2.22% | 3.13 | 14.57% |
| 2025-09-11 | 14.11 | 14.17 | 13.63 | 13.98 | -1.89% | 3.93 | 18.23% |
| 2025-09-10 | 14.21 | 14.58 | 14.02 | 14.25 | -2.53% | 4.25 | 19.13% |
| 2025-09-09 | 13.97 | 14.90 | 13.97 | 14.62 | +1.11% | 6.02 | 26.71% |
| 2025-09-08 | 14.51 | 15.31 | 14.46 | 14.46 | -10.02% | 7.33 | 32.00% |
| 2025-09-05 | 16.40 | 17.08 | 15.60 | 16.07 | +3.48% | 11.94 | 46.13% |
| 2025-09-04 | 14.09 | 15.53 | 13.49 | 15.53 | +9.99% | 7.92 | 34.25% |
| 2025-09-03 | 12.89 | 14.12 | 12.75 | 14.12 | +9.97% | 2.54 | 11.86% |
| 2025-09-02 | 12.98 | 13.00 | 12.73 | 12.84 | -0.31% | 1.14 | 5.72% |
| 2025-09-01 | 12.48 | 13.17 | 12.36 | 12.88 | +3.37% | 1.94 | 9.68% |
| 2025-08-29 | 12.73 | 12.88 | 12.45 | 12.46 | -2.04% | 1.24 | 6.34% |
| 2025-08-28 | 12.74 | 13.19 | 12.31 | 12.72 | +1.44% | 2.00 | 10.03% |
| 2025-08-27 | 12.88 | 12.94 | 12.51 | 12.54 | -2.64% | 1.02 | 5.19% |
| 2025-08-26 | 12.76 | 13.03 | 12.66 | 12.88 | +0.86% | 0.97 | 4.86% |
| 2025-08-25 | 12.96 | 12.96 | 12.71 | 12.77 | -0.55% | 1.15 | 5.79% |
| 2025-08-22 | 12.76 | 12.84 | 12.57 | 12.84 | +0.16% | 0.66 | 3.33% |
| 2025-08-21 | 12.83 | 12.93 | 12.74 | 12.82 | +0.31% | 0.86 | 4.31% |
| 2025-08-20 | 12.64 | 12.85 | 12.59 | 12.78 | +1.03% | 0.63 | 3.19% |