欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.85 | 13.90 | 13.43 | 13.55 | -2.02% | 1.18 | 5.59% |
| 2026-01-15 | 13.86 | 14.04 | 13.73 | 13.83 | +0.36% | 1.58 | 7.31% |
| 2026-01-14 | 13.71 | 13.96 | 13.46 | 13.78 | +0.44% | 1.57 | 7.35% |
| 2026-01-13 | 13.94 | 14.06 | 13.70 | 13.72 | -2.07% | 1.47 | 6.80% |
| 2026-01-12 | 13.70 | 14.01 | 13.61 | 14.01 | +2.56% | 1.71 | 7.94% |
| 2026-01-09 | 13.45 | 13.69 | 13.40 | 13.66 | +0.89% | 1.36 | 6.44% |
| 2026-01-08 | 13.30 | 13.57 | 13.21 | 13.54 | +1.12% | 1.33 | 6.37% |
| 2026-01-07 | 13.31 | 13.39 | 13.14 | 13.39 | +0.30% | 1.24 | 5.99% |
| 2026-01-06 | 13.24 | 13.42 | 13.19 | 13.35 | +0.83% | 1.29 | 6.22% |
| 2026-01-05 | 13.20 | 13.28 | 13.09 | 13.24 | +0.38% | 1.21 | 5.92% |
| 2025-12-31 | 13.49 | 13.50 | 12.95 | 13.19 | -1.12% | 1.47 | 7.18% |
| 2025-12-30 | 13.60 | 13.74 | 13.20 | 13.34 | -2.20% | 1.59 | 7.61% |
| 2025-12-29 | 14.16 | 14.23 | 13.40 | 13.64 | -2.29% | 2.23 | 10.47% |
| 2025-12-26 | 14.01 | 14.65 | 13.94 | 13.96 | -0.36% | 2.37 | 10.76% |
| 2025-12-25 | 13.93 | 14.25 | 13.83 | 14.01 | -0.57% | 2.10 | 9.66% |
| 2025-12-24 | 14.26 | 14.36 | 13.97 | 14.09 | -1.95% | 2.24 | 10.20% |
| 2025-12-23 | 14.66 | 14.72 | 14.24 | 14.37 | -1.91% | 2.52 | 11.29% |
| 2025-12-22 | 14.91 | 15.10 | 14.55 | 14.65 | -1.68% | 3.38 | 14.81% |
| 2025-12-19 | 14.40 | 15.12 | 14.22 | 14.90 | +1.64% | 5.38 | 23.38% |
| 2025-12-18 | 14.11 | 15.10 | 13.92 | 14.66 | +1.52% | 5.93 | 26.14% |