曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.12 | 11.22 | 10.87 | 11.08 | +0.27% | 1.79 | 6.40% |
| 2025-09-15 | 10.94 | 11.15 | 10.87 | 11.05 | +0.45% | 1.04 | 3.72% |
| 2025-09-12 | 11.15 | 11.35 | 10.98 | 11.00 | -1.61% | 1.48 | 5.25% |
| 2025-09-11 | 11.15 | 11.19 | 10.81 | 11.18 | -0.09% | 1.89 | 6.78% |
| 2025-09-10 | 11.00 | 11.28 | 10.98 | 11.19 | +1.45% | 2.04 | 7.18% |
| 2025-09-09 | 11.22 | 11.24 | 10.93 | 11.03 | -2.04% | 1.82 | 6.48% |
| 2025-09-08 | 11.22 | 11.61 | 11.18 | 11.26 | -1.40% | 2.28 | 7.94% |
| 2025-09-05 | 11.46 | 11.54 | 11.10 | 11.42 | -1.30% | 2.87 | 9.97% |
| 2025-09-04 | 11.21 | 11.80 | 11.01 | 11.57 | +2.12% | 4.14 | 14.29% |
| 2025-09-03 | 11.35 | 11.41 | 11.09 | 11.33 | +0.53% | 2.63 | 9.18% |
| 2025-09-02 | 11.30 | 11.59 | 11.20 | 11.27 | -1.14% | 2.79 | 9.65% |
| 2025-09-01 | 11.04 | 11.57 | 11.04 | 11.40 | +3.45% | 3.35 | 11.62% |
| 2025-08-29 | 11.01 | 11.22 | 10.90 | 11.02 | +0.92% | 2.68 | 9.53% |
| 2025-08-28 | 10.62 | 11.36 | 10.61 | 10.92 | +3.02% | 3.46 | 12.44% |
| 2025-08-27 | 10.95 | 10.95 | 10.56 | 10.60 | -3.20% | 1.89 | 6.91% |
| 2025-08-26 | 10.80 | 11.06 | 10.76 | 10.95 | +1.58% | 2.22 | 7.97% |
| 2025-08-25 | 10.84 | 10.93 | 10.69 | 10.78 | -0.55% | 1.51 | 5.50% |
| 2025-08-22 | 10.80 | 10.92 | 10.68 | 10.84 | -0.18% | 1.53 | 5.58% |
| 2025-08-21 | 10.68 | 10.99 | 10.54 | 10.86 | +1.21% | 2.25 | 8.22% |
| 2025-08-20 | 10.48 | 11.09 | 10.40 | 10.73 | +2.68% | 2.77 | 10.17% |