曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.26 | 11.33 | 10.95 | 11.04 | -3.50% | 2.60 | 9.22% |
| 2026-01-15 | 11.34 | 11.67 | 11.22 | 11.44 | +1.42% | 4.22 | 14.52% |
| 2026-01-14 | 11.04 | 11.40 | 11.02 | 11.28 | +2.27% | 2.88 | 10.11% |
| 2026-01-13 | 11.28 | 11.31 | 10.96 | 11.03 | -2.39% | 1.80 | 6.38% |
| 2026-01-12 | 11.16 | 11.38 | 11.09 | 11.30 | +1.80% | 2.02 | 7.07% |
| 2026-01-09 | 10.90 | 11.10 | 10.84 | 11.10 | +1.28% | 1.78 | 6.38% |
| 2026-01-08 | 10.85 | 11.02 | 10.71 | 10.96 | +0.46% | 1.56 | 5.63% |
| 2026-01-07 | 10.73 | 11.15 | 10.70 | 10.91 | +1.39% | 2.33 | 8.41% |
| 2026-01-06 | 10.66 | 10.86 | 10.66 | 10.76 | +0.09% | 1.52 | 5.57% |
| 2026-01-05 | 10.60 | 10.76 | 10.48 | 10.75 | +1.42% | 1.62 | 5.98% |
| 2025-12-31 | 10.79 | 10.88 | 10.51 | 10.60 | -1.76% | 1.69 | 6.27% |
| 2025-12-30 | 10.73 | 11.02 | 10.55 | 10.79 | +0.28% | 2.01 | 7.35% |
| 2025-12-29 | 10.95 | 10.96 | 10.64 | 10.76 | -1.82% | 1.69 | 6.20% |
| 2025-12-26 | 10.85 | 11.24 | 10.76 | 10.96 | +0.55% | 2.62 | 9.41% |
| 2025-12-25 | 10.60 | 11.08 | 10.51 | 10.90 | +2.54% | 3.74 | 13.61% |
| 2025-12-24 | 10.47 | 10.67 | 10.28 | 10.63 | -0.37% | 3.17 | 11.86% |
| 2025-12-23 | 11.79 | 11.85 | 10.67 | 10.67 | -10.03% | 5.33 | 19.07% |
| 2025-12-22 | 12.08 | 12.21 | 11.78 | 11.86 | -3.26% | 4.38 | 14.45% |
| 2025-12-19 | 12.04 | 12.50 | 11.86 | 12.26 | +1.24% | 6.07 | 19.70% |
| 2025-12-18 | 12.34 | 13.50 | 12.09 | 12.11 | -1.38% | 9.79 | 30.83% |