光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.54 | 3.58 | 3.53 | 3.55 | 0.00% | 0.76 | 0.95% |
| 2025-08-18 | 3.58 | 3.60 | 3.53 | 3.55 | -1.93% | 1.14 | 1.44% |
| 2025-08-15 | 3.55 | 3.63 | 3.51 | 3.62 | +2.84% | 1.19 | 1.49% |
| 2025-08-14 | 3.56 | 3.62 | 3.51 | 3.52 | -0.56% | 0.85 | 1.07% |
| 2025-08-13 | 3.58 | 3.59 | 3.52 | 3.54 | -0.84% | 0.88 | 1.11% |
| 2025-08-12 | 3.59 | 3.62 | 3.56 | 3.57 | 0.00% | 0.73 | 0.92% |
| 2025-08-11 | 3.63 | 3.65 | 3.57 | 3.57 | -1.11% | 0.87 | 1.09% |
| 2025-08-08 | 3.55 | 3.67 | 3.51 | 3.61 | +2.56% | 1.37 | 1.71% |
| 2025-08-07 | 3.50 | 3.57 | 3.49 | 3.52 | +0.57% | 0.65 | 0.83% |
| 2025-08-06 | 3.52 | 3.53 | 3.48 | 3.50 | -1.13% | 0.61 | 0.78% |
| 2025-08-05 | 3.46 | 3.65 | 3.45 | 3.54 | +2.31% | 1.12 | 1.41% |
| 2025-08-04 | 3.54 | 3.56 | 3.42 | 3.46 | -2.54% | 0.95 | 1.23% |
| 2025-08-01 | 3.55 | 3.59 | 3.51 | 3.55 | 0.00% | 0.81 | 1.03% |
| 2025-07-31 | 3.64 | 3.66 | 3.55 | 3.55 | -3.01% | 1.31 | 1.65% |
| 2025-07-30 | 3.65 | 3.78 | 3.60 | 3.66 | -0.81% | 2.48 | 3.02% |
| 2025-07-29 | 3.47 | 3.82 | 3.46 | 3.69 | +6.34% | 3.54 | 4.28% |
| 2025-07-28 | 3.53 | 3.55 | 3.44 | 3.47 | -1.70% | 0.74 | 0.96% |
| 2025-07-25 | 3.41 | 3.59 | 3.41 | 3.53 | +3.82% | 1.76 | 2.25% |
| 2025-07-24 | 3.37 | 3.43 | 3.36 | 3.40 | +0.59% | 0.50 | 0.66% |
| 2025-07-23 | 3.39 | 3.43 | 3.36 | 3.38 | -0.29% | 0.67 | 0.88% |