光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.30 | 4.41 | 4.24 | 4.33 | +1.64% | 1.95 | 2.02% |
| 2026-02-12 | 4.33 | 4.38 | 4.18 | 4.26 | -1.62% | 1.70 | 1.78% |
| 2026-02-11 | 4.24 | 4.43 | 4.24 | 4.33 | +1.41% | 2.22 | 2.29% |
| 2026-02-10 | 4.05 | 4.38 | 4.02 | 4.27 | +5.17% | 2.38 | 2.53% |
| 2026-02-09 | 4.00 | 4.12 | 3.99 | 4.06 | +1.25% | 1.50 | 1.66% |
| 2026-02-06 | 4.01 | 4.03 | 3.94 | 4.01 | -0.25% | 1.05 | 1.18% |
| 2026-02-05 | 3.99 | 4.17 | 3.98 | 4.02 | 0.00% | 1.50 | 1.66% |
| 2026-02-04 | 3.99 | 4.09 | 3.94 | 4.02 | +0.25% | 1.22 | 1.37% |
| 2026-02-03 | 4.02 | 4.13 | 3.88 | 4.01 | +0.75% | 1.37 | 1.54% |
| 2026-02-02 | 4.09 | 4.15 | 3.97 | 3.98 | -3.16% | 1.44 | 1.59% |
| 2026-01-30 | 4.18 | 4.31 | 4.08 | 4.11 | -3.75% | 1.83 | 1.96% |
| 2026-01-29 | 4.17 | 4.35 | 4.08 | 4.27 | +3.89% | 2.35 | 2.50% |
| 2026-01-28 | 4.16 | 4.24 | 4.06 | 4.11 | -2.14% | 1.80 | 1.95% |
| 2026-01-27 | 3.97 | 4.22 | 3.96 | 4.20 | +4.22% | 2.82 | 3.09% |
| 2026-01-26 | 3.96 | 4.20 | 3.82 | 4.03 | +2.54% | 2.97 | 3.35% |
| 2026-01-23 | 3.79 | 3.97 | 3.78 | 3.93 | +3.97% | 1.97 | 2.28% |
| 2026-01-22 | 3.84 | 3.85 | 3.75 | 3.78 | -1.56% | 1.29 | 1.53% |
| 2026-01-21 | 3.75 | 3.85 | 3.70 | 3.84 | +1.59% | 1.60 | 1.89% |
| 2026-01-20 | 3.77 | 3.88 | 3.70 | 3.78 | +0.27% | 1.80 | 2.12% |
| 2026-01-19 | 3.71 | 3.85 | 3.67 | 3.77 | -0.26% | 2.03 | 2.43% |