苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.87 | 9.95 | 9.82 | 9.90 | +0.30% | 0.92 | 0.71% |
| 2025-09-15 | 9.96 | 9.97 | 9.81 | 9.87 | -0.80% | 1.16 | 0.90% |
| 2025-09-12 | 10.12 | 10.15 | 9.91 | 9.95 | -1.68% | 1.65 | 1.26% |
| 2025-09-11 | 10.10 | 10.13 | 9.93 | 10.12 | +0.40% | 1.42 | 1.08% |
| 2025-09-10 | 10.10 | 10.20 | 10.06 | 10.08 | -0.20% | 1.00 | 0.76% |
| 2025-09-09 | 10.19 | 10.24 | 10.07 | 10.10 | -0.88% | 1.06 | 0.80% |
| 2025-09-08 | 10.22 | 10.23 | 10.07 | 10.19 | 0.00% | 1.68 | 1.27% |
| 2025-09-05 | 10.20 | 10.21 | 10.08 | 10.19 | +0.10% | 1.03 | 0.77% |
| 2025-09-04 | 10.15 | 10.22 | 10.03 | 10.18 | 0.00% | 1.38 | 1.04% |
| 2025-09-03 | 10.35 | 10.38 | 10.16 | 10.18 | -1.26% | 0.92 | 0.68% |
| 2025-09-02 | 10.35 | 10.40 | 10.23 | 10.31 | 0.00% | 1.60 | 1.19% |
| 2025-09-01 | 10.59 | 10.63 | 10.28 | 10.31 | -2.55% | 2.36 | 1.74% |
| 2025-08-29 | 10.78 | 10.82 | 10.57 | 10.58 | -1.76% | 1.71 | 1.22% |
| 2025-08-28 | 11.06 | 11.09 | 10.46 | 10.77 | -2.53% | 3.23 | 2.31% |
| 2025-08-27 | 11.08 | 11.29 | 11.02 | 11.05 | 0.00% | 1.98 | 1.36% |
| 2025-08-26 | 11.08 | 11.18 | 10.99 | 11.05 | -0.81% | 1.80 | 1.25% |
| 2025-08-25 | 11.11 | 11.19 | 11.06 | 11.14 | +0.27% | 1.58 | 1.09% |
| 2025-08-22 | 11.28 | 11.31 | 11.05 | 11.11 | -1.77% | 1.87 | 1.29% |
| 2025-08-21 | 11.85 | 11.85 | 11.16 | 11.31 | -0.96% | 2.44 | 1.65% |
| 2025-08-20 | 11.15 | 11.55 | 11.07 | 11.42 | +1.96% | 2.21 | 1.49% |