苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.93 | 11.09 | 10.86 | 11.03 | +1.38% | 1.98 | 1.37% |
| 2026-01-15 | 10.79 | 10.94 | 10.74 | 10.88 | +0.83% | 1.16 | 0.82% |
| 2026-01-14 | 10.85 | 10.95 | 10.74 | 10.79 | -0.46% | 1.73 | 1.22% |
| 2026-01-13 | 10.98 | 11.01 | 10.82 | 10.84 | -1.27% | 1.54 | 1.08% |
| 2026-01-12 | 11.05 | 11.06 | 10.86 | 10.98 | -0.45% | 2.13 | 1.49% |
| 2026-01-09 | 11.00 | 11.10 | 10.92 | 11.03 | +0.82% | 1.74 | 1.21% |
| 2026-01-08 | 10.88 | 11.00 | 10.82 | 10.94 | +1.39% | 1.50 | 1.05% |
| 2026-01-07 | 10.91 | 10.95 | 10.78 | 10.79 | -1.46% | 1.08 | 0.76% |
| 2026-01-06 | 10.76 | 11.00 | 10.75 | 10.95 | +1.67% | 1.56 | 1.09% |
| 2026-01-05 | 10.83 | 10.86 | 10.74 | 10.77 | -0.37% | 1.21 | 0.86% |
| 2025-12-31 | 10.87 | 10.90 | 10.73 | 10.81 | -0.83% | 0.93 | 0.66% |
| 2025-12-30 | 10.90 | 10.99 | 10.84 | 10.90 | -0.09% | 0.91 | 0.64% |
| 2025-12-29 | 10.81 | 11.04 | 10.71 | 10.91 | +1.11% | 1.44 | 1.01% |
| 2025-12-26 | 10.84 | 10.89 | 10.73 | 10.79 | -0.37% | 1.02 | 0.72% |
| 2025-12-25 | 10.81 | 10.91 | 10.78 | 10.83 | 0.00% | 0.76 | 0.54% |
| 2025-12-24 | 10.75 | 10.91 | 10.68 | 10.83 | +0.56% | 1.05 | 0.75% |
| 2025-12-23 | 10.73 | 10.93 | 10.69 | 10.77 | +0.56% | 1.13 | 0.80% |
| 2025-12-22 | 10.76 | 10.84 | 10.71 | 10.71 | -0.83% | 1.49 | 1.06% |
| 2025-12-19 | 10.75 | 10.86 | 10.71 | 10.80 | +0.37% | 1.00 | 0.71% |
| 2025-12-18 | 10.58 | 10.88 | 10.57 | 10.76 | +1.22% | 1.32 | 0.94% |