南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.93 | 7.58 | 6.90 | 7.38 | +7.11% | 5.95 | 14.90% |
| 2025-08-18 | 6.88 | 6.97 | 6.71 | 6.89 | +0.15% | 2.00 | 5.44% |
| 2025-08-15 | 6.83 | 7.05 | 6.76 | 6.88 | +0.15% | 1.72 | 4.65% |
| 2025-08-14 | 6.85 | 7.00 | 6.81 | 6.87 | -0.87% | 1.49 | 4.01% |
| 2025-08-13 | 7.05 | 7.12 | 6.80 | 6.93 | +0.14% | 1.73 | 4.66% |
| 2025-08-12 | 7.04 | 7.24 | 6.88 | 6.92 | -1.00% | 1.72 | 4.53% |
| 2025-08-11 | 6.88 | 7.10 | 6.80 | 6.99 | +1.16% | 1.66 | 4.42% |
| 2025-08-08 | 6.87 | 6.95 | 6.78 | 6.91 | +0.73% | 1.30 | 3.52% |
| 2025-08-07 | 6.65 | 6.98 | 6.63 | 6.86 | +2.85% | 1.99 | 5.38% |
| 2025-08-06 | 6.65 | 6.73 | 6.60 | 6.67 | +0.45% | 1.02 | 2.84% |
| 2025-08-05 | 6.63 | 6.87 | 6.51 | 6.64 | +2.15% | 1.36 | 3.77% |
| 2025-08-04 | 6.67 | 6.68 | 6.45 | 6.50 | -3.27% | 1.35 | 3.85% |
| 2025-08-01 | 6.59 | 6.94 | 6.57 | 6.72 | +1.51% | 2.31 | 6.37% |
| 2025-07-31 | 6.90 | 6.91 | 6.60 | 6.62 | -5.16% | 2.27 | 6.27% |
| 2025-07-30 | 6.73 | 7.06 | 6.67 | 6.98 | +3.71% | 2.75 | 7.43% |
| 2025-07-29 | 6.63 | 6.77 | 6.60 | 6.73 | +1.51% | 2.03 | 5.62% |
| 2025-07-28 | 6.51 | 6.64 | 6.35 | 6.63 | +2.00% | 1.68 | 4.80% |
| 2025-07-25 | 6.50 | 6.63 | 6.41 | 6.50 | -0.15% | 1.55 | 4.41% |
| 2025-07-24 | 6.43 | 6.79 | 6.37 | 6.51 | +0.62% | 3.02 | 8.51% |
| 2025-07-23 | 6.15 | 6.75 | 6.14 | 6.47 | +5.03% | 3.42 | 9.79% |