南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.38 | 6.50 | 6.38 | 6.42 | +0.63% | 0.55 | 1.59% |
| 2026-02-12 | 6.47 | 6.50 | 6.35 | 6.38 | -1.54% | 0.51 | 1.48% |
| 2026-02-11 | 6.53 | 6.53 | 6.46 | 6.48 | -0.46% | 0.39 | 1.10% |
| 2026-02-10 | 6.57 | 6.57 | 6.50 | 6.51 | -0.91% | 0.42 | 1.21% |
| 2026-02-09 | 6.56 | 6.58 | 6.51 | 6.57 | +0.77% | 0.47 | 1.32% |
| 2026-02-06 | 6.63 | 6.63 | 6.46 | 6.52 | -1.81% | 0.69 | 1.97% |
| 2026-02-05 | 6.58 | 6.66 | 6.55 | 6.64 | +0.91% | 0.72 | 2.01% |
| 2026-02-04 | 6.55 | 6.63 | 6.53 | 6.58 | -0.15% | 0.54 | 1.53% |
| 2026-02-03 | 6.51 | 6.59 | 6.49 | 6.59 | +0.92% | 0.57 | 1.61% |
| 2026-02-02 | 6.51 | 6.65 | 6.50 | 6.53 | -0.46% | 0.72 | 2.03% |
| 2026-01-30 | 6.47 | 6.58 | 6.45 | 6.56 | +0.92% | 0.58 | 1.64% |
| 2026-01-29 | 6.54 | 6.57 | 6.44 | 6.50 | -0.76% | 0.63 | 1.79% |
| 2026-01-28 | 6.55 | 6.62 | 6.53 | 6.55 | -0.46% | 0.50 | 1.42% |
| 2026-01-27 | 6.65 | 6.65 | 6.50 | 6.58 | -1.35% | 0.66 | 1.87% |
| 2026-01-26 | 6.74 | 6.80 | 6.61 | 6.67 | -1.91% | 1.16 | 3.24% |
| 2026-01-23 | 6.78 | 6.81 | 6.74 | 6.80 | +0.59% | 0.72 | 1.98% |
| 2026-01-22 | 6.74 | 6.78 | 6.73 | 6.76 | 0.00% | 0.63 | 1.72% |
| 2026-01-21 | 6.78 | 6.82 | 6.69 | 6.76 | -0.59% | 0.79 | 2.17% |
| 2026-01-20 | 6.85 | 6.96 | 6.79 | 6.80 | -1.45% | 1.13 | 3.06% |
| 2026-01-19 | 6.72 | 6.95 | 6.70 | 6.90 | +2.37% | 1.28 | 3.46% |