南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.03 | 5.06 | 5.00 | 5.04 | +0.20% | 0.55 | 0.85% |
| 2025-09-15 | 5.07 | 5.09 | 5.00 | 5.03 | -0.98% | 0.64 | 0.98% |
| 2025-09-12 | 5.03 | 5.11 | 5.02 | 5.08 | +0.99% | 1.10 | 1.69% |
| 2025-09-11 | 5.02 | 5.04 | 4.95 | 5.03 | +0.40% | 0.88 | 1.37% |
| 2025-09-10 | 4.97 | 5.02 | 4.95 | 5.01 | +0.80% | 0.78 | 1.21% |
| 2025-09-09 | 4.97 | 4.98 | 4.94 | 4.97 | 0.00% | 0.57 | 0.90% |
| 2025-09-08 | 4.94 | 4.97 | 4.93 | 4.97 | +0.61% | 0.76 | 1.19% |
| 2025-09-05 | 4.93 | 4.95 | 4.88 | 4.94 | +0.41% | 0.69 | 1.09% |
| 2025-09-04 | 4.89 | 4.93 | 4.88 | 4.92 | +0.41% | 0.71 | 1.13% |
| 2025-09-03 | 4.96 | 4.97 | 4.88 | 4.90 | -1.01% | 0.83 | 1.31% |
| 2025-09-02 | 5.00 | 5.01 | 4.92 | 4.95 | -1.00% | 1.24 | 1.95% |
| 2025-09-01 | 5.11 | 5.11 | 4.97 | 5.00 | -3.10% | 2.38 | 3.69% |
| 2025-08-29 | 5.19 | 5.23 | 5.15 | 5.16 | -0.58% | 0.63 | 0.95% |
| 2025-08-28 | 5.23 | 5.26 | 5.09 | 5.19 | -0.57% | 0.92 | 1.38% |
| 2025-08-27 | 5.36 | 5.37 | 5.22 | 5.22 | -2.43% | 0.85 | 1.25% |
| 2025-08-26 | 5.34 | 5.38 | 5.32 | 5.35 | +0.19% | 0.62 | 0.90% |
| 2025-08-25 | 5.33 | 5.36 | 5.29 | 5.34 | -0.19% | 0.84 | 1.23% |
| 2025-08-22 | 5.43 | 5.45 | 5.27 | 5.35 | -0.74% | 1.21 | 1.77% |
| 2025-08-21 | 5.30 | 5.43 | 5.30 | 5.39 | +1.70% | 0.97 | 1.41% |
| 2025-08-20 | 5.27 | 5.30 | 5.23 | 5.30 | +0.57% | 0.61 | 0.90% |