南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.56 | 5.57 | 5.37 | 5.48 | -0.90% | 1.53 | 2.18% |
| 2026-01-15 | 5.61 | 5.65 | 5.49 | 5.53 | -1.95% | 1.58 | 2.21% |
| 2026-01-14 | 5.53 | 5.79 | 5.46 | 5.64 | +1.81% | 3.73 | 5.14% |
| 2026-01-13 | 5.41 | 5.57 | 5.41 | 5.54 | +2.03% | 2.09 | 2.96% |
| 2026-01-12 | 5.50 | 5.52 | 5.40 | 5.43 | -1.63% | 1.54 | 2.21% |
| 2026-01-09 | 5.48 | 5.57 | 5.43 | 5.52 | +0.55% | 1.26 | 1.78% |
| 2026-01-08 | 5.48 | 5.54 | 5.45 | 5.49 | -0.18% | 0.84 | 1.19% |
| 2026-01-07 | 5.57 | 5.59 | 5.44 | 5.50 | -1.79% | 1.28 | 1.80% |
| 2026-01-06 | 5.52 | 5.67 | 5.47 | 5.60 | +1.45% | 1.71 | 2.39% |
| 2026-01-05 | 5.49 | 5.69 | 5.43 | 5.52 | +1.10% | 1.99 | 2.80% |
| 2025-12-31 | 5.45 | 5.55 | 5.33 | 5.46 | +1.49% | 1.07 | 1.54% |
| 2025-12-30 | 5.45 | 5.48 | 5.27 | 5.38 | -1.28% | 1.36 | 1.97% |
| 2025-12-29 | 5.53 | 5.53 | 5.40 | 5.45 | -1.45% | 1.49 | 2.13% |
| 2025-12-26 | 5.35 | 5.63 | 5.34 | 5.53 | +2.98% | 2.65 | 3.74% |
| 2025-12-25 | 5.34 | 5.38 | 5.30 | 5.37 | +0.56% | 0.87 | 1.26% |
| 2025-12-24 | 5.36 | 5.40 | 5.29 | 5.34 | -0.74% | 1.10 | 1.60% |
| 2025-12-23 | 5.34 | 5.42 | 5.28 | 5.38 | 0.00% | 1.70 | 2.46% |
| 2025-12-22 | 5.41 | 5.43 | 5.32 | 5.38 | -0.92% | 1.61 | 2.34% |
| 2025-12-19 | 5.49 | 5.50 | 5.35 | 5.43 | 0.00% | 2.91 | 4.18% |
| 2025-12-18 | 5.24 | 5.47 | 5.24 | 5.43 | +3.04% | 3.34 | 4.84% |