中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.74 | 7.75 | 7.67 | 7.71 | -0.26% | 0.63 | 0.81% |
| 2025-09-15 | 7.78 | 7.79 | 7.69 | 7.73 | -0.51% | 0.64 | 0.82% |
| 2025-09-12 | 7.76 | 7.79 | 7.73 | 7.77 | +0.39% | 0.71 | 0.90% |
| 2025-09-11 | 7.67 | 7.75 | 7.64 | 7.74 | +0.78% | 0.73 | 0.95% |
| 2025-09-10 | 7.68 | 7.71 | 7.66 | 7.68 | 0.00% | 0.41 | 0.53% |
| 2025-09-09 | 7.70 | 7.72 | 7.65 | 7.68 | -0.52% | 0.51 | 0.65% |
| 2025-09-08 | 7.70 | 7.72 | 7.67 | 7.72 | +0.39% | 0.63 | 0.81% |
| 2025-09-05 | 7.63 | 7.69 | 7.60 | 7.69 | +0.92% | 0.57 | 0.74% |
| 2025-09-04 | 7.59 | 7.66 | 7.57 | 7.62 | +0.66% | 0.68 | 0.88% |
| 2025-09-03 | 7.72 | 7.76 | 7.57 | 7.57 | -1.94% | 1.03 | 1.34% |
| 2025-09-02 | 7.76 | 7.77 | 7.68 | 7.72 | -0.52% | 0.81 | 1.04% |
| 2025-09-01 | 7.74 | 7.76 | 7.71 | 7.76 | +0.26% | 0.77 | 0.99% |
| 2025-08-29 | 7.81 | 7.88 | 7.72 | 7.74 | -0.90% | 1.24 | 1.57% |
| 2025-08-28 | 7.85 | 7.88 | 7.67 | 7.81 | -0.38% | 1.43 | 1.82% |
| 2025-08-27 | 8.00 | 8.00 | 7.84 | 7.84 | -2.00% | 1.34 | 1.68% |
| 2025-08-26 | 8.00 | 8.02 | 7.98 | 8.00 | -0.25% | 0.97 | 1.21% |
| 2025-08-25 | 7.99 | 8.03 | 7.97 | 8.02 | +0.63% | 1.52 | 1.89% |
| 2025-08-22 | 7.96 | 7.99 | 7.92 | 7.97 | +0.25% | 1.08 | 1.35% |
| 2025-08-21 | 7.91 | 7.97 | 7.91 | 7.95 | +0.38% | 1.18 | 1.47% |
| 2025-08-20 | 7.90 | 7.92 | 7.84 | 7.92 | +0.13% | 0.89 | 1.12% |