中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.33 | 7.47 | 7.30 | 7.38 | +1.10% | 1.18 | 1.59% |
| 2026-01-15 | 7.29 | 7.35 | 7.29 | 7.30 | -0.14% | 0.53 | 0.71% |
| 2026-01-14 | 7.37 | 7.39 | 7.27 | 7.31 | -0.54% | 1.02 | 1.37% |
| 2026-01-13 | 7.39 | 7.40 | 7.33 | 7.35 | -0.41% | 0.79 | 1.06% |
| 2026-01-12 | 7.31 | 7.38 | 7.28 | 7.38 | +1.10% | 0.97 | 1.31% |
| 2026-01-09 | 7.27 | 7.31 | 7.25 | 7.30 | +0.55% | 0.64 | 0.87% |
| 2026-01-08 | 7.25 | 7.28 | 7.22 | 7.26 | +0.14% | 0.49 | 0.67% |
| 2026-01-07 | 7.29 | 7.33 | 7.24 | 7.25 | -0.68% | 0.63 | 0.86% |
| 2026-01-06 | 7.28 | 7.34 | 7.27 | 7.30 | +0.27% | 0.83 | 1.13% |
| 2026-01-05 | 7.21 | 7.29 | 7.20 | 7.28 | +0.83% | 0.58 | 0.79% |
| 2025-12-31 | 7.31 | 7.33 | 7.22 | 7.22 | -1.10% | 0.65 | 0.88% |
| 2025-12-30 | 7.33 | 7.34 | 7.29 | 7.30 | -0.41% | 0.45 | 0.61% |
| 2025-12-29 | 7.35 | 7.36 | 7.33 | 7.33 | -0.27% | 0.50 | 0.68% |
| 2025-12-26 | 7.39 | 7.40 | 7.33 | 7.35 | -0.41% | 0.50 | 0.67% |
| 2025-12-25 | 7.38 | 7.40 | 7.36 | 7.38 | 0.00% | 0.37 | 0.50% |
| 2025-12-24 | 7.37 | 7.40 | 7.35 | 7.38 | +0.14% | 0.30 | 0.40% |
| 2025-12-23 | 7.40 | 7.43 | 7.35 | 7.37 | -0.14% | 0.26 | 0.35% |
| 2025-12-22 | 7.38 | 7.41 | 7.35 | 7.38 | +0.14% | 0.30 | 0.40% |
| 2025-12-19 | 7.34 | 7.39 | 7.31 | 7.37 | +0.55% | 0.35 | 0.48% |
| 2025-12-18 | 7.32 | 7.36 | 7.32 | 7.33 | -0.14% | 0.28 | 0.38% |