百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.14 | 9.30 | 8.68 | 8.76 | -0.23% | 7.82 | 22.75% |
| 2025-08-18 | 7.98 | 8.78 | 7.98 | 8.78 | +10.03% | 2.49 | 7.59% |
| 2025-08-15 | 7.91 | 8.00 | 7.87 | 7.98 | +0.89% | 0.85 | 2.80% |
| 2025-08-14 | 8.10 | 8.11 | 7.91 | 7.91 | -1.98% | 1.12 | 3.64% |
| 2025-08-13 | 8.07 | 8.15 | 7.97 | 8.07 | -0.12% | 1.16 | 3.75% |
| 2025-08-12 | 8.10 | 8.25 | 7.91 | 8.08 | -0.49% | 1.13 | 3.67% |
| 2025-08-11 | 8.05 | 8.16 | 8.04 | 8.12 | +0.49% | 1.15 | 3.69% |
| 2025-08-08 | 7.88 | 8.12 | 7.80 | 8.08 | +2.02% | 1.59 | 5.20% |
| 2025-08-07 | 8.04 | 8.12 | 7.86 | 7.92 | -1.49% | 1.40 | 4.58% |
| 2025-08-06 | 8.21 | 8.38 | 8.02 | 8.04 | -1.95% | 1.91 | 6.14% |
| 2025-08-05 | 8.28 | 8.37 | 8.12 | 8.20 | -0.85% | 1.46 | 4.61% |
| 2025-08-04 | 8.22 | 8.37 | 8.05 | 8.27 | -0.60% | 2.01 | 6.38% |
| 2025-08-01 | 8.31 | 8.55 | 8.29 | 8.32 | 0.00% | 1.94 | 6.03% |
| 2025-07-31 | 8.43 | 8.55 | 8.28 | 8.32 | -1.89% | 2.98 | 9.24% |
| 2025-07-30 | 8.16 | 8.71 | 8.16 | 8.48 | +2.17% | 4.09 | 12.58% |
| 2025-07-29 | 8.11 | 8.40 | 8.03 | 8.30 | +2.34% | 2.87 | 9.05% |
| 2025-07-28 | 8.10 | 8.25 | 8.04 | 8.11 | 0.00% | 1.48 | 4.74% |
| 2025-07-25 | 8.13 | 8.33 | 8.04 | 8.11 | 0.00% | 2.03 | 6.47% |
| 2025-07-24 | 8.06 | 8.30 | 8.01 | 8.11 | +0.50% | 1.87 | 5.98% |
| 2025-07-23 | 7.98 | 8.26 | 7.98 | 8.07 | +0.75% | 2.34 | 7.53% |