百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.13 | 9.38 | 9.13 | 9.29 | +1.75% | 1.11 | 3.11% |
| 2026-02-12 | 9.25 | 9.26 | 9.11 | 9.13 | -1.51% | 0.75 | 2.14% |
| 2026-02-11 | 9.35 | 9.36 | 9.23 | 9.27 | -0.64% | 0.59 | 1.66% |
| 2026-02-10 | 9.32 | 9.37 | 9.27 | 9.33 | -0.11% | 0.74 | 2.06% |
| 2026-02-09 | 9.25 | 9.35 | 9.14 | 9.34 | +1.74% | 1.17 | 3.28% |
| 2026-02-06 | 9.21 | 9.29 | 9.18 | 9.18 | +0.22% | 0.76 | 2.15% |
| 2026-02-05 | 9.18 | 9.28 | 9.16 | 9.16 | -0.65% | 0.79 | 2.24% |
| 2026-02-04 | 9.09 | 9.22 | 9.09 | 9.22 | +0.88% | 0.84 | 2.40% |
| 2026-02-03 | 9.11 | 9.16 | 8.94 | 9.14 | +0.66% | 1.13 | 3.25% |
| 2026-02-02 | 9.20 | 9.25 | 9.08 | 9.08 | -1.20% | 0.80 | 2.27% |
| 2026-01-30 | 9.12 | 9.27 | 9.12 | 9.19 | 0.00% | 0.90 | 2.54% |
| 2026-01-29 | 9.38 | 9.40 | 9.11 | 9.19 | -2.44% | 1.68 | 4.73% |
| 2026-01-28 | 9.56 | 9.58 | 9.42 | 9.42 | -1.98% | 1.34 | 3.69% |
| 2026-01-27 | 9.81 | 9.81 | 9.40 | 9.61 | -2.44% | 2.20 | 5.97% |
| 2026-01-26 | 9.76 | 9.95 | 9.64 | 9.85 | +0.72% | 2.84 | 7.55% |
| 2026-01-23 | 9.71 | 9.82 | 9.71 | 9.78 | +0.72% | 1.72 | 4.59% |
| 2026-01-22 | 9.75 | 9.79 | 9.67 | 9.71 | -0.31% | 1.55 | 4.16% |
| 2026-01-21 | 9.70 | 9.80 | 9.58 | 9.74 | -0.31% | 1.61 | 4.30% |
| 2026-01-20 | 9.86 | 9.94 | 9.74 | 9.77 | -1.61% | 2.21 | 5.85% |
| 2026-01-19 | 9.84 | 9.93 | 9.66 | 9.93 | +0.91% | 2.42 | 6.42% |