丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.14 | 5.22 | 5.12 | 5.22 | +1.95% | 0.96 | 2.43% |
| 2025-09-15 | 5.14 | 5.15 | 5.10 | 5.12 | -0.58% | 0.51 | 1.30% |
| 2025-09-12 | 5.14 | 5.22 | 5.14 | 5.15 | -0.19% | 0.64 | 1.63% |
| 2025-09-11 | 5.15 | 5.17 | 5.11 | 5.16 | -0.19% | 0.58 | 1.49% |
| 2025-09-10 | 5.12 | 5.18 | 5.11 | 5.17 | +0.58% | 0.55 | 1.40% |
| 2025-09-09 | 5.19 | 5.19 | 5.13 | 5.14 | -0.58% | 0.55 | 1.39% |
| 2025-09-08 | 5.15 | 5.20 | 5.13 | 5.17 | -0.19% | 0.60 | 1.54% |
| 2025-09-05 | 5.20 | 5.20 | 5.07 | 5.18 | 0.00% | 0.84 | 2.15% |
| 2025-09-04 | 5.04 | 5.20 | 5.04 | 5.18 | +2.37% | 1.21 | 3.08% |
| 2025-09-03 | 5.18 | 5.19 | 5.05 | 5.06 | -2.32% | 0.74 | 1.90% |
| 2025-09-02 | 5.24 | 5.25 | 5.16 | 5.18 | -1.15% | 0.87 | 2.21% |
| 2025-09-01 | 5.22 | 5.27 | 5.19 | 5.24 | 0.00% | 0.85 | 2.14% |
| 2025-08-29 | 5.29 | 5.33 | 5.23 | 5.24 | -0.95% | 1.09 | 2.73% |
| 2025-08-28 | 5.32 | 5.37 | 5.20 | 5.29 | -0.56% | 1.22 | 3.04% |
| 2025-08-27 | 5.43 | 5.45 | 5.32 | 5.32 | -2.39% | 1.46 | 3.56% |
| 2025-08-26 | 5.39 | 5.45 | 5.37 | 5.45 | +0.37% | 1.17 | 2.83% |
| 2025-08-25 | 5.36 | 5.43 | 5.32 | 5.43 | +1.88% | 1.75 | 4.27% |
| 2025-08-22 | 5.33 | 5.36 | 5.30 | 5.33 | -0.37% | 0.81 | 2.00% |
| 2025-08-21 | 5.31 | 5.37 | 5.30 | 5.35 | +0.38% | 1.21 | 2.97% |
| 2025-08-20 | 5.30 | 5.33 | 5.28 | 5.33 | +0.19% | 1.04 | 2.58% |