丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.25 | 5.29 | 5.06 | 5.13 | -2.10% | 1.64 | 4.21% |
| 2026-01-15 | 5.29 | 5.30 | 5.19 | 5.24 | -1.13% | 0.98 | 2.47% |
| 2026-01-14 | 5.26 | 5.38 | 5.21 | 5.30 | +0.38% | 1.22 | 3.02% |
| 2026-01-13 | 5.33 | 5.37 | 5.25 | 5.28 | -0.75% | 1.11 | 2.75% |
| 2026-01-12 | 5.32 | 5.34 | 5.24 | 5.32 | +0.76% | 1.08 | 2.67% |
| 2026-01-09 | 5.16 | 5.28 | 5.14 | 5.28 | +2.33% | 1.15 | 2.90% |
| 2026-01-08 | 5.12 | 5.18 | 5.08 | 5.16 | +0.39% | 0.71 | 1.82% |
| 2026-01-07 | 5.14 | 5.18 | 5.12 | 5.14 | -0.39% | 0.77 | 1.96% |
| 2026-01-06 | 5.11 | 5.19 | 5.09 | 5.16 | +0.58% | 0.84 | 2.14% |
| 2026-01-05 | 5.18 | 5.19 | 5.11 | 5.13 | -0.58% | 0.91 | 2.33% |
| 2025-12-31 | 5.15 | 5.20 | 5.07 | 5.16 | +0.39% | 0.76 | 1.95% |
| 2025-12-30 | 5.12 | 5.18 | 5.04 | 5.14 | -0.96% | 1.01 | 2.59% |
| 2025-12-29 | 5.35 | 5.38 | 5.12 | 5.19 | -2.63% | 1.10 | 2.78% |
| 2025-12-26 | 5.33 | 5.44 | 5.30 | 5.33 | -0.37% | 1.14 | 2.79% |
| 2025-12-25 | 5.38 | 5.45 | 5.34 | 5.35 | -0.56% | 0.96 | 2.34% |
| 2025-12-24 | 5.44 | 5.44 | 5.35 | 5.38 | -1.10% | 1.23 | 3.01% |
| 2025-12-23 | 5.57 | 5.58 | 5.41 | 5.44 | -2.33% | 1.89 | 4.54% |
| 2025-12-22 | 5.50 | 5.74 | 5.47 | 5.57 | +0.72% | 2.70 | 6.36% |
| 2025-12-19 | 5.33 | 5.62 | 5.22 | 5.53 | +3.17% | 3.12 | 7.53% |
| 2025-12-18 | 5.44 | 5.50 | 5.33 | 5.36 | +0.56% | 3.43 | 8.37% |