辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.26 | 12.35 | 12.03 | 12.05 | -1.31% | 1.80 | 0.97% |
| 2026-01-15 | 12.22 | 12.35 | 12.12 | 12.21 | -0.81% | 1.79 | 0.96% |
| 2026-01-14 | 12.40 | 12.69 | 12.20 | 12.31 | -0.57% | 3.54 | 1.86% |
| 2026-01-13 | 12.39 | 12.65 | 12.33 | 12.38 | -0.56% | 2.48 | 1.30% |
| 2026-01-12 | 12.27 | 12.45 | 12.18 | 12.45 | +1.55% | 3.10 | 1.64% |
| 2026-01-09 | 12.16 | 12.43 | 12.14 | 12.26 | +0.66% | 2.82 | 1.50% |
| 2026-01-08 | 12.31 | 12.36 | 12.06 | 12.18 | -1.54% | 3.02 | 1.62% |
| 2026-01-07 | 12.20 | 12.54 | 12.11 | 12.37 | +0.81% | 4.62 | 2.45% |
| 2026-01-06 | 11.42 | 12.34 | 11.41 | 12.27 | +7.16% | 6.33 | 3.47% |
| 2026-01-05 | 11.20 | 11.45 | 11.18 | 11.45 | +2.42% | 2.53 | 1.46% |
| 2025-12-31 | 11.23 | 11.31 | 11.16 | 11.18 | -0.45% | 1.28 | 0.74% |
| 2025-12-30 | 11.39 | 11.39 | 11.19 | 11.23 | -1.66% | 2.14 | 1.24% |
| 2025-12-29 | 11.52 | 11.53 | 11.39 | 11.42 | -0.95% | 1.41 | 0.80% |
| 2025-12-26 | 11.52 | 11.68 | 11.48 | 11.53 | +0.09% | 1.41 | 0.80% |
| 2025-12-25 | 11.48 | 11.59 | 11.44 | 11.52 | +0.35% | 1.07 | 0.61% |
| 2025-12-24 | 11.41 | 11.50 | 11.40 | 11.48 | +0.35% | 0.84 | 0.48% |
| 2025-12-23 | 11.42 | 11.53 | 11.41 | 11.44 | +0.09% | 0.88 | 0.50% |
| 2025-12-22 | 11.44 | 11.49 | 11.40 | 11.43 | -0.17% | 1.04 | 0.59% |
| 2025-12-19 | 11.34 | 11.55 | 11.31 | 11.45 | +0.97% | 1.20 | 0.69% |
| 2025-12-18 | 11.41 | 11.44 | 11.29 | 11.34 | -1.05% | 1.18 | 0.68% |