辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.28 | 12.33 | 12.10 | 12.24 | -0.57% | 1.59 | 0.85% |
| 2025-09-15 | 12.41 | 12.43 | 12.27 | 12.31 | -1.12% | 1.57 | 0.83% |
| 2025-09-12 | 12.46 | 12.51 | 12.37 | 12.45 | -0.16% | 1.82 | 0.96% |
| 2025-09-11 | 12.17 | 12.49 | 12.06 | 12.47 | +2.38% | 2.27 | 1.21% |
| 2025-09-10 | 12.26 | 12.33 | 12.17 | 12.18 | -0.57% | 1.23 | 0.66% |
| 2025-09-09 | 12.34 | 12.41 | 12.19 | 12.25 | -0.89% | 1.85 | 0.99% |
| 2025-09-08 | 12.37 | 12.41 | 12.24 | 12.36 | -0.32% | 1.69 | 0.90% |
| 2025-09-05 | 12.31 | 12.42 | 12.15 | 12.40 | +1.14% | 2.28 | 1.22% |
| 2025-09-04 | 12.42 | 12.47 | 12.10 | 12.26 | -1.21% | 2.04 | 1.08% |
| 2025-09-03 | 12.72 | 12.82 | 12.35 | 12.41 | -2.51% | 2.40 | 1.25% |
| 2025-09-02 | 12.90 | 12.92 | 12.56 | 12.73 | -1.47% | 2.68 | 1.38% |
| 2025-09-01 | 13.10 | 13.12 | 12.85 | 12.92 | -1.15% | 2.63 | 1.33% |
| 2025-08-29 | 13.10 | 13.22 | 12.98 | 13.07 | -0.76% | 2.55 | 1.27% |
| 2025-08-28 | 13.01 | 13.19 | 12.75 | 13.17 | +1.23% | 3.45 | 1.73% |
| 2025-08-27 | 13.28 | 13.50 | 13.00 | 13.01 | -2.47% | 4.44 | 2.19% |
| 2025-08-26 | 13.27 | 13.44 | 13.17 | 13.34 | +0.23% | 2.99 | 1.47% |
| 2025-08-25 | 13.32 | 13.58 | 13.14 | 13.31 | +1.37% | 5.03 | 2.47% |
| 2025-08-22 | 12.71 | 13.14 | 12.62 | 13.13 | +3.30% | 4.90 | 2.49% |
| 2025-08-21 | 12.78 | 12.85 | 12.64 | 12.71 | -0.24% | 1.88 | 0.96% |
| 2025-08-20 | 12.60 | 12.75 | 12.48 | 12.74 | +1.03% | 1.91 | 0.99% |