辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.24 | 12.25 | 12.12 | 12.15 | -0.98% | 1.05 | 0.56% |
| 2025-10-21 | 12.19 | 12.42 | 12.14 | 12.27 | +0.99% | 1.77 | 0.94% |
| 2025-10-20 | 12.15 | 12.26 | 12.09 | 12.15 | +0.91% | 1.38 | 0.74% |
| 2025-10-17 | 12.45 | 12.55 | 12.01 | 12.04 | -3.22% | 2.04 | 1.09% |
| 2025-10-16 | 12.57 | 12.58 | 12.38 | 12.44 | -1.66% | 1.81 | 0.95% |
| 2025-10-15 | 12.53 | 12.68 | 12.35 | 12.65 | +1.04% | 2.48 | 1.29% |
| 2025-10-14 | 12.59 | 12.82 | 12.47 | 12.52 | -0.40% | 2.70 | 1.40% |
| 2025-10-13 | 12.47 | 12.62 | 12.35 | 12.57 | -2.03% | 2.86 | 1.50% |
| 2025-10-10 | 12.46 | 12.99 | 12.39 | 12.83 | +3.05% | 4.49 | 2.30% |
| 2025-10-09 | 12.29 | 12.52 | 12.20 | 12.45 | +1.30% | 2.67 | 1.41% |
| 2025-09-30 | 12.40 | 12.56 | 12.28 | 12.29 | -1.99% | 2.25 | 1.19% |
| 2025-09-29 | 11.95 | 12.70 | 11.81 | 12.54 | +4.85% | 3.84 | 2.04% |
| 2025-09-26 | 11.94 | 12.09 | 11.93 | 11.96 | -0.08% | 1.01 | 0.55% |
| 2025-09-25 | 12.13 | 12.14 | 11.94 | 11.97 | -1.24% | 1.37 | 0.75% |
| 2025-09-24 | 11.73 | 12.21 | 11.71 | 12.12 | +3.24% | 2.14 | 1.16% |
| 2025-09-23 | 11.89 | 11.89 | 11.55 | 11.74 | -1.43% | 1.56 | 0.87% |
| 2025-09-22 | 11.98 | 12.00 | 11.76 | 11.91 | -0.25% | 1.57 | 0.86% |
| 2025-09-19 | 11.95 | 12.02 | 11.85 | 11.94 | -0.25% | 1.28 | 0.70% |
| 2025-09-18 | 12.31 | 12.31 | 11.88 | 11.97 | -2.84% | 2.13 | 1.15% |
| 2025-09-17 | 12.21 | 12.38 | 12.16 | 12.32 | +0.65% | 1.40 | 0.75% |