江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.44 | 7.48 | 7.39 | 7.47 | +0.40% | 0.32 | 0.37% |
| 2025-09-15 | 7.52 | 7.52 | 7.44 | 7.44 | -0.80% | 0.28 | 0.32% |
| 2025-09-12 | 7.56 | 7.58 | 7.46 | 7.50 | -0.92% | 0.38 | 0.44% |
| 2025-09-11 | 7.53 | 7.58 | 7.48 | 7.57 | +0.66% | 0.32 | 0.37% |
| 2025-09-10 | 7.54 | 7.56 | 7.46 | 7.52 | -0.66% | 0.31 | 0.36% |
| 2025-09-09 | 7.59 | 7.61 | 7.50 | 7.57 | -0.13% | 0.36 | 0.40% |
| 2025-09-08 | 7.53 | 7.60 | 7.47 | 7.58 | +0.66% | 0.46 | 0.52% |
| 2025-09-05 | 7.46 | 7.54 | 7.42 | 7.53 | +1.07% | 0.32 | 0.37% |
| 2025-09-04 | 7.40 | 7.50 | 7.39 | 7.45 | +0.40% | 0.41 | 0.48% |
| 2025-09-03 | 7.57 | 7.59 | 7.41 | 7.42 | -1.85% | 0.46 | 0.53% |
| 2025-09-02 | 7.63 | 7.65 | 7.50 | 7.56 | -0.92% | 0.52 | 0.59% |
| 2025-09-01 | 7.66 | 7.66 | 7.60 | 7.63 | -0.52% | 0.40 | 0.45% |
| 2025-08-29 | 7.69 | 7.72 | 7.62 | 7.67 | -0.52% | 0.39 | 0.44% |
| 2025-08-28 | 7.85 | 7.85 | 7.57 | 7.71 | +0.65% | 0.65 | 0.73% |
| 2025-08-27 | 7.78 | 7.79 | 7.66 | 7.66 | -1.42% | 0.77 | 0.85% |
| 2025-08-26 | 7.72 | 7.89 | 7.72 | 7.77 | 0.00% | 0.68 | 0.75% |
| 2025-08-25 | 7.82 | 7.84 | 7.73 | 7.77 | -0.26% | 0.80 | 0.88% |
| 2025-08-22 | 7.81 | 7.83 | 7.71 | 7.79 | -0.76% | 0.73 | 0.80% |
| 2025-08-21 | 7.68 | 7.92 | 7.68 | 7.85 | +2.21% | 1.37 | 1.51% |
| 2025-08-20 | 7.63 | 7.68 | 7.60 | 7.68 | +0.52% | 0.61 | 0.69% |