江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.21 | 7.24 | 7.08 | 7.11 | -1.39% | 0.44 | 0.53% |
| 2026-01-15 | 7.13 | 7.30 | 7.08 | 7.21 | +0.98% | 0.53 | 0.63% |
| 2026-01-14 | 7.15 | 7.23 | 7.06 | 7.14 | +0.14% | 0.64 | 0.76% |
| 2026-01-13 | 7.10 | 7.27 | 7.05 | 7.13 | +0.14% | 0.54 | 0.65% |
| 2026-01-12 | 7.11 | 7.15 | 7.08 | 7.12 | +0.42% | 0.43 | 0.52% |
| 2026-01-09 | 7.06 | 7.09 | 7.01 | 7.09 | 0.00% | 0.43 | 0.53% |
| 2026-01-08 | 7.07 | 7.14 | 7.05 | 7.09 | 0.00% | 0.34 | 0.42% |
| 2026-01-07 | 7.17 | 7.20 | 7.07 | 7.09 | -1.12% | 0.48 | 0.58% |
| 2026-01-06 | 6.98 | 7.21 | 6.94 | 7.17 | +3.31% | 0.71 | 0.85% |
| 2026-01-05 | 6.88 | 6.96 | 6.86 | 6.94 | +0.87% | 0.26 | 0.32% |
| 2025-12-31 | 7.02 | 7.02 | 6.82 | 6.88 | -1.99% | 0.32 | 0.40% |
| 2025-12-30 | 6.98 | 7.09 | 6.88 | 7.02 | +0.57% | 0.39 | 0.48% |
| 2025-12-29 | 7.00 | 7.10 | 6.94 | 6.98 | -0.71% | 0.44 | 0.54% |
| 2025-12-26 | 6.92 | 7.25 | 6.90 | 7.03 | +1.88% | 0.88 | 1.07% |
| 2025-12-25 | 6.82 | 6.94 | 6.78 | 6.90 | +1.02% | 0.25 | 0.31% |
| 2025-12-24 | 6.82 | 6.85 | 6.74 | 6.83 | +0.44% | 0.19 | 0.24% |
| 2025-12-23 | 6.81 | 6.89 | 6.78 | 6.80 | -0.73% | 0.24 | 0.30% |
| 2025-12-22 | 6.91 | 6.94 | 6.75 | 6.85 | -0.72% | 0.26 | 0.32% |
| 2025-12-19 | 6.82 | 6.93 | 6.79 | 6.90 | +1.17% | 0.25 | 0.31% |
| 2025-12-18 | 6.75 | 6.87 | 6.74 | 6.82 | +0.59% | 0.23 | 0.29% |