华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 25.20 | 25.37 | 24.86 | 24.96 | -0.87% | 1.06 | 0.67% |
| 2026-02-12 | 25.44 | 25.55 | 25.10 | 25.18 | -1.02% | 1.12 | 0.71% |
| 2026-02-11 | 25.21 | 25.74 | 25.21 | 25.44 | +0.91% | 0.97 | 0.60% |
| 2026-02-10 | 25.48 | 25.48 | 25.10 | 25.21 | -0.67% | 0.83 | 0.52% |
| 2026-02-09 | 24.90 | 25.50 | 24.90 | 25.38 | +0.71% | 1.54 | 0.97% |
| 2026-02-06 | 25.62 | 25.89 | 25.20 | 25.20 | -1.10% | 1.89 | 1.18% |
| 2026-02-05 | 25.07 | 25.66 | 25.00 | 25.48 | +1.64% | 1.71 | 1.07% |
| 2026-02-04 | 25.00 | 25.37 | 25.00 | 25.07 | -0.52% | 1.19 | 0.75% |
| 2026-02-03 | 24.97 | 25.30 | 24.66 | 25.20 | +2.19% | 1.83 | 1.16% |
| 2026-02-02 | 24.89 | 25.28 | 24.55 | 24.66 | -0.80% | 2.23 | 1.42% |
| 2026-01-30 | 24.48 | 25.20 | 24.21 | 24.86 | +1.68% | 2.15 | 1.37% |
| 2026-01-29 | 24.25 | 24.48 | 24.10 | 24.45 | +0.82% | 1.27 | 0.83% |
| 2026-01-28 | 24.06 | 24.37 | 23.88 | 24.25 | +0.25% | 1.47 | 0.97% |
| 2026-01-27 | 24.79 | 24.79 | 24.03 | 24.19 | -1.23% | 1.70 | 1.12% |
| 2026-01-26 | 24.20 | 24.59 | 23.88 | 24.49 | +4.48% | 3.58 | 2.35% |
| 2026-01-23 | 22.73 | 23.52 | 22.73 | 23.44 | +3.08% | 2.34 | 1.61% |
| 2026-01-22 | 22.63 | 22.79 | 22.56 | 22.74 | +0.26% | 0.86 | 0.60% |
| 2026-01-21 | 22.85 | 22.86 | 22.56 | 22.68 | -1.00% | 1.26 | 0.88% |
| 2026-01-20 | 22.68 | 22.91 | 22.55 | 22.91 | +1.10% | 1.09 | 0.76% |
| 2026-01-19 | 22.56 | 22.87 | 22.53 | 22.66 | +0.44% | 0.84 | 0.59% |