长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.67 | 8.68 | 8.57 | 8.61 | -0.58% | 1.17 | 1.12% |
| 2025-09-15 | 8.69 | 8.71 | 8.65 | 8.66 | -0.57% | 1.04 | 0.99% |
| 2025-09-12 | 8.78 | 8.80 | 8.69 | 8.71 | -0.68% | 1.24 | 1.16% |
| 2025-09-11 | 8.72 | 8.79 | 8.61 | 8.77 | +0.69% | 1.35 | 1.28% |
| 2025-09-10 | 8.68 | 8.73 | 8.67 | 8.71 | +0.35% | 1.07 | 1.02% |
| 2025-09-09 | 8.79 | 8.80 | 8.65 | 8.68 | -1.36% | 1.37 | 1.29% |
| 2025-09-08 | 8.74 | 8.81 | 8.70 | 8.80 | +0.69% | 1.36 | 1.28% |
| 2025-09-05 | 8.72 | 8.75 | 8.65 | 8.74 | +0.23% | 1.26 | 1.20% |
| 2025-09-04 | 8.78 | 8.79 | 8.64 | 8.72 | -0.57% | 1.74 | 1.65% |
| 2025-09-03 | 8.92 | 8.92 | 8.75 | 8.77 | -1.46% | 1.34 | 1.25% |
| 2025-09-02 | 9.00 | 9.02 | 8.83 | 8.90 | -1.44% | 1.60 | 1.48% |
| 2025-09-01 | 9.27 | 9.27 | 8.99 | 9.03 | -2.38% | 3.38 | 3.06% |
| 2025-08-29 | 9.20 | 9.33 | 9.18 | 9.25 | +0.76% | 2.01 | 1.79% |
| 2025-08-28 | 9.16 | 9.22 | 9.11 | 9.18 | +0.33% | 2.14 | 1.93% |
| 2025-08-27 | 9.29 | 9.33 | 9.14 | 9.15 | -1.08% | 1.96 | 1.75% |
| 2025-08-26 | 9.39 | 9.39 | 9.15 | 9.25 | -2.01% | 2.81 | 2.50% |
| 2025-08-25 | 9.45 | 9.48 | 9.40 | 9.44 | +0.11% | 1.24 | 1.08% |
| 2025-08-22 | 9.58 | 9.59 | 9.35 | 9.43 | -1.26% | 1.65 | 1.44% |
| 2025-08-21 | 9.53 | 9.62 | 9.51 | 9.55 | +0.21% | 0.98 | 0.85% |
| 2025-08-20 | 9.50 | 9.55 | 9.44 | 9.53 | +0.10% | 1.14 | 0.99% |